Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 17:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199808.06.1998
10.06.199809.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0051482 240
AERO HOLDING PRAHABAAAEROCS000500286431,30+4,3326,0389,0090028 170
AGROBANKA PRAHABADAGBACZ000802640810,46+4,604,9516,331 00010 460
AGS JIČÍNBAAAGRJICZ000508365929,500,0018,0030,5000
ALIACHEMBAASYNTHCZ0005091959163,01-5,22127,00288,0039163 811
ARMABETON PRAHABAAARMABCZ000500635377,63-4,9877,63200,00201 553
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954853,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,19-4,99110,19156,31667 273
AVIABAAAVIACS0005020759295,00-4,22295,00598,001 412416 540
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00270368 550
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953419,000,00352,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 623,00+4,962 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,670,0069,00251,0000
BOPOBAABOPOCZ000509115746,18-4,9930,1354,6000
BRANO-ATESOBAAATESOCS0005012350260,000,00252,00516,0000
BVV BRNOBAABVVCS00084128543 040,00+1,842 238,003 101,0040118 570
CALOFRIG BOROVANYBAACALOFCS00084573541 050,00-2,86761,001 396,001818 900
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,000,00290,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094545 099,00+4,98554,005 099,0000
CENTEX BRNOBAAMORCNCZ0009050555480,70-5,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,32-5,00100,32392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 048,00-0,19950,003 526,0033 144
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,20+0,4578,00134,0121628 771
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556358,00+4,98193,31388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,0049 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00+6,04161,00308,0011 8882 754 872
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156754,00-0,26750,002 036,003021 904
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,006750
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 271,00+13,373 534,006 271,001901 169 710
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,00+1,7258,0090,00482 832
ČESKOMORAVS.CEMENTBAACVMCZ0005112144920,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,25-5,0017,6955,0000
ČEZ PRAHABABCEZCZ0005104950710,00+1,13685,00946,00400284 000
ČEZ, A.S.BAACEZCZ0005112300815,10-1,20810,001 375,0062 16450 778 324
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355982,88-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575056,00-2,4737,9187,94512 856
ČKD PRAHA DIZBAACKDPRCZ0005093153309,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765947,10+5,00731,001 380,0000
ČNIMFBFACNIMFCZ000801830670,40+2,6268,60164,081339 363
ČNIOPFBFACNIOPCZ000801820783,600,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 820,00-0,323 960,006 200,0054314 280
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,86+13,3857,00259,0030019 684
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,830,0080,83110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,77-2,2852,0093,039520
DEZABAADEZACS00084140581 040,00-0,95962,002 550,002626 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00+4,993 135,004 680,00172628 350
ENERGOAQUABAAENRGACS000841975045,51-1,4935,1557,71241 092
ENERGOMONT.LIBERECBAAEMONTCS0008423653139,29-4,99139,29325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,50+2,3213,4025,501321 914
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156261,00-1,87261,00500,003783
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256605,20-4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965239,71-5,0039,0059,53501 986
FEZKO SERVISBAAFEZKOCS0005037456241,30-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001287,00-3,69133,64298,0022965 723
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0044 188
HMO LOGISTIKA OLBAAHANMACZ0009051058189,06+4,9983,60642,00407 562
HOCHTIEF CZBAAVOSTTCS0005036953201,40-5,00201,40495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256710,000,00311,00722,0021 420
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 168,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 285,000,002 285,004 120,003068 550
IF BOHATSTVÍBFABOHATCZ00080113011 022,00+0,09590,001 170,00412421 064
IF DIALOG INVESTBFAINVFOCZ000803040096,860,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907718,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,000,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103687,000,00418,00801,006746 029
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,00+4,8822,2245,0072418 824
INGSTAV BRNOBAAINGBOCS0005029057300,30+5,00180,00300,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,000,00136,61292,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,00+1,15468,00731,00751394 315
IPS SKANSKABAAIPSCZ0005110155175,00-1,12165,00255,002 289404 953
IRIDIUM INVESTBAAVSINVCZ00090954021 830,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695518,87-4,9818,8784,0000
IVAX - CRBAAGALENCZ00050968591 226,00-4,961 226,002 093,002226 972
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465776,00-5,0036,02115,8800
JANKABAAJANKACS000500395368,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0037 200
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025549,64-4,9947,93104,1818894
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 849,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700368,58+4,9932,0069,89694 732
KABLO ELEKTROBAAKABLOCS0005034156884,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,000,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415128,50-5,0028,5082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,45-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106871,20+3,83825,002 080,0040 07334 083 239
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,30+13,36264,00449,0010038 430
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,10+2,2620,7039,6911298
KRÁLOVOPOLSKÁBAAKRAPLCS000503145963,570,0063,57179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+2,67548,00918,00268216 276
KVANTO IPFBFAKVANTCZ0008026002373,00+1,35200,00373,00753280 869
K-T-V INVESTBAAKOTVACZ0009048955605,00+0,49485,002 721,00169 680
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22200,00486 960
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 467,00+4,972 064,002 700,006381 573 946
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00300,00471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930546,86-4,986,8657,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00-0,6681,30151,00609 000
MADETABAAJIMLECS0008420550194,10+2,10166,97413,0071 359
MAGNETONBAAMAGNECZ000507905349,87+4,9825,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,74-4,9938,7183,01903 667
METROSTAVBAAMESTACZ0005006502143,00+1,77125,00212,491 300185 900
MILO OLOMOUCBAAMILOCS0008430054215,70-4,97215,701 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552108,19+4,9959,00200,0021923 694
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,000,00800,001 196,0021 820
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158367,70-4,98147,25407,0015858 097
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825824,09-4,9724,0959,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652583,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057232,00-0,85220,00912,0014633 872
MOTOKOV PRAHABAAMOTOKCZ0008412558253,00+0,39100,60287,006015 180
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,005700
MSABAAMSACZ0005016501130,00+1,34128,25701,004520
NKT CABLESBAAKABKLCZ0005082255610,000,00397,00800,0010061 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,000,00180,00398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353283,50+5,00270,00630,003851
OHL ŽSBAAZSTBOCS0005028554316,40-4,98316,40780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,00880176 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375444,21+4,9840,11120,0000
OSTROJBAAOSTROCS000843555877,52-3,1050,5297,241048 062
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209423,10-1,37321,90482,00362 830154 348 288
PARAMOBAAPARAMCZ0005091355282,00-2,75282,00657,0010730 174
PBS BRNO DIZBAAPBRSTCS000500795420,140,0020,1446,0800
PEGA KRNOVBAAPEGACZ000907760883,19+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 100,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845896,510,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 986,00-4,971 986,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,000,00151,20495,002314
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200822,70-5,00734,001 610,00119 050
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,000,0068,00242,0032021 760
PLIVA - LACHEMABAALACHECZ0005096750419,00-4,98261,00454,00114 609
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453419,00-0,23418,00755,005523 045
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 199,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00-1,47224,00399,00599159 933
PRAG REAL VYSOČANYBAAPRAGACS000506945945,000,0045,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,520,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,00-0,291 600,002 501,002033 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0023 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659998,50-4,99840,001 800,002019 970
PREFA PHA MALEŠICEBAAPREFACZ000508495476,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,004441
PRIOR IKBAAPRIODCZ0009034054179,15+4,99162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,96-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+1,30143,00352,006018 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325055,86+5,0052,30330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,00+0,19360,00536,003 9862 056 776
RAAB KARCH.STAVIVABAARAABCZ000510115486,000,0035,1290,3000
RAKOBAARAKERCS0008418752765,000,00628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00+0,14426,00784,00808554 438
RESTITUČ.IF ČR PHABFARIFCS0008001509915,00-0,54780,001 012,006 8096 232 994
RMS MEZZANINEBAAPVTCS00084162512 410,00+0,411 400,002 886,00614 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755308,000,0095,79308,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,002770
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,00-5,0090,89175,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 240,00+10,071 547,002 415,0062136 482
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,00+4,981 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857234,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358161,50-5,00161,50275,00203 230
SETUZABAASETUZCZ0008460052769,00+4,62582,001 299,00107 690
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 088,00+0,36695,001 192,00125136 000
SEVTBAASEVTCS000844245589,98-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770680,000,0080,00173,8900
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385747,59+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652458,000,00458,001 925,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759523,50-4,99405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,490,0036,1079,0000
SLH, A.S.BAASOLOCS000844635747,20+0,1247,1292,7312566
SM ENERGETIKABAASMENGCZ00050783521 729,00-0,971 625,003 051,003051 870
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 899,000,001 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,50-5,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952767,00-1,03496,00843,00320240 510
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252104,96-4,9993,10236,006630
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40405,0000
SPOLANABAASPOLACS0008424958137,550,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00-0,8159,57131,821509 000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,000,00340,00441,001 353516 846
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,93-5,0062,7093,101 40092 302
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00+2,36144,40223,005 5761 197 988
STAROBRNOBACPIVOSCZ0008450350429,40+4,98281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,004056 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,002235 640
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,000,0024,5050,202187 630
ŠKODABAASKODACS0005041250305,000,00276,001 026,002 549777 445
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,13-4,9936,1380,0000
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00361,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845672,50-1,3660,0192,4930021 750
TEINVESTBAATMPCS00084430571 986,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050163,50-4,99163,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157500,00+4,16480,001 255,002010 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452500,00+0,80318,00905,0052 500
TEREOS TTDBAAPRACUCZ000510485133,250,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465445,20+4,9932,00120,0000
TESLA SEZAMBAATSLSECS0005009851327,00-0,90300,00559,0025081 750
TEXTILANA LIBERECBAATEXTICZ000509035725,080,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555542,88-4,9842,8877,00401 715
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855953,00+1,9221,0068,0087046 110
TON BYSTŘICE P.HSTBAATONCZ0005090555133,20-4,41122,49300,004533
TONAKBAATONAKCS000500605567,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335849,88-4,9937,73108,068399
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,95+4,9836,1180,0015584
TREND V.I.F. PRAHABFBTRENDCZ000801690448,20+1,0039,5287,881004 820
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,01-4,85129,58205,0022731 101
TYLEX LETOVICEBAATYLEXCS0005006154270,80-4,98102,00326,0051 354
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150063,96-3,8662,64141,00167 81810 827 014
UNITED ENERGYBAAPSZTECS00084586591 010,00-0,981 010,001 610,002020 200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,17-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 377,000,001 331,002 386,004866 096
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 767,00-4,941 767,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850329,70-4,9857,67384,00579190 896
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1000
VLNAPBAAVLNAPCZ000508765057,64+4,9920,0057,6400
VODNÍ STAVBYBAAVOSPHCS0005020957490,00+4,25351,001 045,0019495 060
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845093,830,0081,27530,0000
VULKANBAAVULKACZ0005100453167,660,00137,95337,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,00-4,67132,33523,003815 504
XAVEROVBAAXAVERCS000844065745,000,0044,70100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,00+3,4452,1091,5627016 200
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,63+4,9510,9568,654498 365
ZČ ENERGETIKABAAZCENGCZ00050773541 742,00-4,961 665,002 556,001017 420
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,38+4,9627,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509313,00+1,62153,70323,001 759550 567
ZPA PEČKYBAAZPAPCCS0005013655107,000,0063,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,00-1,96471,001 689,003617 984
ZVVZBAAZVVZCZ0005081653298,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152441,00-0,67395,00583,00219 261
ŽDB BOHUMÍNBAAZDBCZ0005098152109,98-4,9975,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,005111 475
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45880,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,22-4,09135,22320,00152 028
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+0,51360,00488,001 951762 090
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,000,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,000,00642,00889,00385323 400