Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 15:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199808.07.1998
10.07.199810.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,50-5,0026,0379,001253 563
AGROBANKA PRAHABADAGBACZ000802640811,000,004,9514,706 29969 289
AGS JIČÍNBAAAGRJICZ000508365933,940,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959196,00+2,62127,00288,007 1541 387 195
ARMABETON PRAHABAAARMABCZ000500635388,000,0071,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,00-0,291 080,001 411,00400538 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953278,00-0,71278,00896,00287 784
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052603,700,0099,54603,7000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,00-3,7169,00251,0057098 040
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350251,800,00241,00516,0000
BVV BRNOBAABVVCS00084128542 822,00-4,502 238,003 400,00719 754
CALOFRIG BOROVANYBAACALOFCS0008457354941,40-4,99761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,87-5,0081,73392,003270
ČEDOKBAACEDOKCZ0009036356255,00+0,51209,00280,002510
ČECHOFRACHTBAACECHFCZ00084134571 100,00+0,64898,703 526,0022 200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,45-3,0378,00150,0025637 235
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,000,00193,80400,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 079,000,001 980,003 219,00213442 847
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,000,00161,00298,0018 5455 159 770
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156779,00+3,86713,002 036,003224 840
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 840,00+10,173 534,007 840,00115869 515
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,000,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,006016 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,940,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950760,00-1,68659,00946,00239181 640
ČEZ, A.S.BAACEZCZ0005112300880,20-3,08729,501 375,00148 588131 482 615
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575054,600,0037,9187,94904 914
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765638,90-4,99638,901 380,00490313 061
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 640,000,004 085,006 200,0024135 360
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,00+3,1957,00183,211076 848
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425871,010,0052,0093,0300
DEZABAADEZACS00084140581 240,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,47+5,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,0033137 874
ENERGOAQUABAAENRGACS000841975050,500,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653264,10+4,96119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,80+2,0613,4025,501021 510
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156296,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854520,00+1,96498,001 018,0094 680
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,00+0,73893,002 500,0023 000
FATRA NAPAJEDLABAAFATRACS0008414256373,70-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965235,00+1,0131,7759,3010350
FEZKO SERVISBAAFEZKOCS0005037456240,70+4,9770,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001384,00+0,52133,64395,4011945 696
FORTUNA HOTELSBAAHOTFOCZ0009091104955,00-3,43955,001 169,001413 370
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,10-4,98190,95728,004960
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356945,00-4,99285,001 080,001945
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00180,06642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951660,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 980,0000
CHEMOFONDBFACHEMFCZ0009092409321,00+0,62250,00365,00154 815
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 043,00-4,972 043,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 126,00-0,35662,001 170,00498560 748
IF DIALOG INVESTBFAINVFOCZ0008030400124,000,0096,86163,50364 464
IF ENERGETIKY PHABFAENERGCZ0008010907862,00+4,99502,00998,003933 618
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,130,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103721,00-0,55436,00801,004230 282
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,100,0022,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057378,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054587,10-5,00364,001 669,0000
IP BANKABAAINBACZ0008002854139,00+1,45120,30262,0065190 489
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,00+0,18470,00731,001 450803 350
IPS SKANSKABAAIPSCZ0005110155172,00+1,17165,00255,006611 352
IRIDIUM INVESTBAAVSINVCZ0009095402950,000,00950,001 923,0000
ITEC GROUPBAAELTONCZ000502695518,82-4,9918,8284,0000
IVAX - CRBAAGALENCZ0005096859900,00-1,09900,002 093,00109 000
JÁCHYMOV PMBAALAZJACS0008446753407,50+4,99227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,00+2,0436,02115,882120
JANKABAAJANKACS000500395368,13+4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025541,89+4,9836,67104,185209
JITONA SOBĚSLAVBAAJITONCZ000509965537,100,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779581 999,000,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,00-0,032 306,003 264,001850 580
JUTABAAJUTACS00050261521 402,00+0,14950,001 750,00811 216
J&T FINANCE GROUPBFAMSVIFCZ000908700396,00+1,1033,6096,00151 440
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,09737,001 016,005757 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 471,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,620,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 023,00-7,08825,002 045,0039 36741 813 419
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,00-1,40291,00449,0041 404
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-0,0320,7034,902105 460
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,30+1,9356,00154,904305
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+0,24548,00918,00171137 997
KVANTO IPFBFAKVANTCZ0008026002386,000,00225,00392,00788304 168
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,004527 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,300,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 519,00-0,232 100,002 700,0057143 583
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00+2,82241,00471,682 693857 895
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,600,0081,30168,0000
MADETABAAJIMLECS0008420550350,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896042,10+4,9838,7683,0112505
METROSTAVBAAMESTACZ0005006502137,000,00119,00212,498411 508
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00-1,59799,001 100,00129 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,870,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158262,00-3,67147,25407,006216 244
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652657,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00+0,44210,10912,004900
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255640,00+1,24440,00800,0015096 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,300,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651157,60+4,99144,10247,0011918 754
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,520,0040,11108,5900
OSTROJBAAOSTROCS000843555860,880,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0082 000
O2 C.R.BAATELECCZ0009093209451,60-1,95339,00482,40396 511180 141 718
PARAMOBAAPARAMCZ0005091355309,80+4,98229,90657,007322 615
PBS BRNO DIZBAAPBRSTCS000500795418,08-4,3318,0543,007127
PEGA KRNOVBAAPEGACZ0009077608104,970,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00-0,417 126,009 900,0035276 500
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,000,001 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,00-5,7662,00240,001006 700
PLIVA - LACHEMABAALACHECZ0005096750439,00+2,09261,00455,002878
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-3,702 455,003 616,002052 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-0,36224,00399,0023464 584
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,960,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 662,00-4,971 550,002 501,0023 324
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 354,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85170,2400
PRECHEZABAAPRECHCZ0005097253110,16-0,1546,10117,008881
PRIOR IKBAAPRIODCZ0009034054170,00+4,45145,57366,00162 720
PROJEKT KAPITALBFAKRUIFCZ000802540099,34+4,9974,07206,00302 980
PROSPERITA IF ORL.BFAPROINCZ0008023900368,00-4,98160,50429,003 6181 331 424
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,000,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00+1,39376,00583,001 161676 863
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752768,300,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,20+0,02426,00784,00272198 590
RESTITUČ.IF ČR PHABFARIFCS0008001509970,000,00783,001 012,0010 95010 641 260
RMS MEZZANINEBAAPVTCS00084162512 350,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558190,380,00190,38879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,00+0,5290,00172,0010950
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 265,00-0,041 680,002 415,001022 650
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358152,61+4,99138,48275,0000
SETUZABAASETUZCZ0008460052727,70-5,00582,001 233,00139 460
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350883,00-0,22719,001 192,008070 640
SEVTBAASEVTCS000844245583,00+0,6062,88194,123249
SG - INDUSTRYBFAYSECZ000908770665,55-12,6065,55173,8920013 110
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385762,000,0023,4064,0316992
SKLÁRNY KAVALIERBAASKLKACS0008414652619,00-0,16458,001 886,00106 190
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759550,00-2,96405,00950,0063 300
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,200,0036,1079,0000
SLH, A.S.BAASOLOCS000844635763,65-5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 863,00-4,991 350,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 545,00-1,841 464,003 082,005584 975
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952649,900,00510,00843,00166106 795
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40299,0000
SPOLANABAASPOLACS0008424958138,00-0,93118,00234,00111 518
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,45+4,9859,57131,8263343 962
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00-0,25340,00441,001 300511 490
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00+3,5055,0193,102 410162 652
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,00+1,36144,40227,902 647582 607
STAROBRNOBACPIVOSCZ0008450350320,000,00271,20580,004715 040
STČ ENERGETICKÁBAASTRENCZ00050782531 425,000,001 382,001 997,001724 225
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0048 000
STOCK PLZEŇBAALIKERCS00084185541 182,00+0,16903,001 402,007183 922
STRABAGBAASILOSCZ0008434107499,000,00155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,002134 020
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665333,000,0024,5048,4000
ŠKODABAASKODACS0005041250355,00+0,56276,001 000,00710252 050
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,50-4,1832,5079,007228
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,00+1,21157,70334,0041 336
TATRABAATATRACS000501845664,90+2,0459,7089,0027117 588
TEINVESTBAATMPCS00084430572 289,00-0,041 887,002 630,0071162 519
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050132,270,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,10+0,18160,47332,003558
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,000,00170,00380,005011 000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,50-5,00294,50559,005014 725
TEXTILANA LIBERECBAATEXTICZ000509035725,35+4,9620,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,35+4,9842,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855958,00+2,4721,0068,00502 900
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,995178
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,000,0039,5287,88603 000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00+0,68129,58205,00152 175
TYLEX LETOVICEBAATYLEXCS0005006154220,50+5,00102,00326,00204 410
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150075,64-0,4858,34141,00181 68413 665 468
UNITED ENERGYBAAPSZTECS0008458659894,60+13,38676,901 610,00108 946
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,09-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 506,00+0,331 311,002 386,002131 626
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 700,00-1,331 442,003 682,00134227 520
VET ASSETS A.S.BAAJIPCZ0005005850242,00-4,1557,67400,0016940 898
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,00-0,68109,33176,101 425203 489
VLNAPBAAVLNAPCZ0005087650120,50+0,6320,00120,5046355 792
VODNÍ STAVBYBAAVOSPHCS0005020957430,00+4,47351,00949,004117 630
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453151,67-4,99137,95315,005758
WIENERBERGER C.P.BAAJICIHCS0008415857387,600,00133,56523,0000
XAVEROVBAAXAVERCS000844065769,41+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065866,15+5,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,91+4,9810,9552,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 023,00+0,341 665,002 556,00612 138
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,92-5,0027,9875,001003 192
ZLATÝ IF KVANTOBFAZLKVACZ0008025509326,000,00200,00327,001 070348 820
ZPA PEČKYBAAZPAPCCS000501365597,63-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357475,00-5,00465,001 620,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00175 100
ŽĎASBAAZDASCS0005031152350,00-1,40306,00572,003010 500
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00142,50226,0020538 950
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656907,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00+2,23118,30320,00608 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00-0,23360,00488,00959398 485
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00-1,201 680,002 330,005191 800
ŽOS NYMBURKBAAZOSNYCZ000904835148,20-4,9822,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,00+1,05651,00960,002 6722 567 352