Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 11:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.08.199808.09.1998
10.09.199809.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286423,26+4,9619,5379,0000
AGROBANKA PRAHABADAGBACZ00080264088,20-4,094,9512,603002 460
AGS JIČÍNBAAAGRJICZ000508365936,02-4,9818,0542,0000
ALIACHEMBAASYNTHCZ0005091959166,00-0,56127,00243,0010016 600
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954857,30+13,39712,001 307,002017 146
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759125,00+4,34114,00595,00212 625
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,000,001 080,001 411,0092103 040
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953209,30-4,99209,30753,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462201,70-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 694,000,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,20-4,64152,00251,007512 765
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350338,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 340,00+1,182 350,003 400,001343 420
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,000,0069,86327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 325,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350102,92-4,99102,92157,509910 189
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556435,000,00193,80447,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 585,00-0,931 585,003 219,001625 360
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,12-8,93149,59346,6091 06216 041 667
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,00+4,66455,001 932,002612 910
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00201,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 100,00+1,423 534,009 496,00856 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,90-0,0150,0693,3950037 950
ČESKOMORAVS.CEMENTBAACVMCZ0005112144245,00+4,25200,75371,25215 145
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655229,80-4,96209,00422,002460
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,70-4,9817,6978,8120994
ČEZ PRAHABABCEZCZ0005104950546,00+5,00496,00946,001 319720 174
ČEZ, A.S.BAACEZCZ0005112300640,70-2,89545,201 375,0091 74559 175 640
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765385,00-3,77385,001 380,008 3123 200 120
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207115,500,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,001479 100
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,00-4,4850,00157,5014700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,000,0053,6093,0300
DEZABAADEZACS0008414058810,00-0,61790,002 550,00424342 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 819,00-5,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975060,770,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,10-4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0092 610
ETABAAELEPRCS0005005156203,20-4,95203,20500,0000
EUROVIA CSBAASTASZCS0005022854450,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256288,00-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965228,99-4,9828,9959,3020580
FEZKO SERVISBAAFEZKOCS0005037456222,90+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001418,90+4,98147,70456,00680284 852
FORTUNA HOTELSBAAHOTFOCZ00090911041 104,00+4,94955,001 169,0022 208
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255167,72-4,99167,72728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356897,800,00389,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00413,00745,00149 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602520,000,00490,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409220,30-4,96220,30365,00153 305
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 875,000,001 875,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301969,00-2,55871,001 170,001 2401 197 060
IF DIALOG INVESTBFAINVFOCZ000803040088,00+0,6187,46163,50342 992
IF ENERGETIKY PHABFAENERGCZ0008010907923,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,100,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00-0,71571,00801,001913 110
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,79-4,9518,7941,305099 564
INGSTAV BRNOBAAINGBOCS0005029057372,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054264,30+4,96147,471 586,0000
IP BANKABAAINBACZ0008002854121,00+0,83104,00233,002 481298 220
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,00+2,35475,00731,003 2641 679 508
IPS SKANSKABAAIPSCZ0005110155114,86-0,55112,00245,007 554901 949
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859712,50-5,00712,502 093,0000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,15-5,0054,15100,0012650
JČ ENERGETIKABAAJIHENCZ00050770572 800,00+2,522 342,002 900,00157423 510
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10701,0000
JIHOSTROJBAAJIHSTCS000503636776,00-5,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,200,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 590,00-0,621 590,002 434,00711 130
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 276,00+0,15950,001 530,0045 104
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,20+3,3348,47152,3617522 785
KABLO ELEKTROBAAKABLOCS0005034156857,400,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0011 402
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00-4,901 278,002 374,0023 100
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106763,80-4,72647,701 890,0034 93126 744 508
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158191,10+5,00182,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,34-4,9943,97154,9020967
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004761,00+1,46680,00918,006650 226
KVANTO IPFBFAKVANTCZ0008026002395,00+0,25289,00420,00645254 775
K-T-V INVESTBAAKOTVACZ0009048955566,500,00485,002 721,0063 399
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,042 100,002 700,001229 544
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00-0,76234,00471,68635159 162
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550197,82+5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905365,070,0040,0170,3000
MEDICAMENTABAAMEDIKCZ0008455755149,070,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896049,40-5,0038,7678,0000
METROSTAVBAAMESTACZ0005006502128,00+2,40119,00212,49212 688
MILO OLOMOUCBAAMILOCS0008430054207,40-4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658535,80-5,00535,801 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,100,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652809,200,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057188,10-4,99145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,505912 390
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501143,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255537,00+2,26505,00800,0021 074
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72379,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353364,50+4,98270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,000,00282,00780,0000
OKDBAAOKDCZ000510065178,80-1,5075,12247,0069054 372
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375446,44+4,9940,1198,7100
OSTROJBAAOSTROCS000843555856,890,0056,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209401,60-2,47339,00484,801 422 379574 307 280
PARAMOBAAPARAMCZ0005091355253,00+1,24229,90657,0011729 601
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 360,000,006 360,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458211,600,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,000,001 634,005 322,0023 302
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00450,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,00-0,83670,301 610,00128 580
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,850,0056,05213,0000
PLIVA - LACHEMABAALACHECZ0005096750507,10+4,98261,00605,502713 692
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,59-4,9959,10250,005393
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,50+5,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 660,00+0,601 617,003 490,0090148 900
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11144,4000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00+0,14224,00399,00623171 325
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801270,000,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 121,00-4,911 121,002 501,0033 363
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,00-4,951 615,002 058,0059 690
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,590,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400101,81-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,000,00222,00429,0026598 050
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,470,0050,47274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704553,00+1,28390,00598,001 413781 389
RAAB KARCH.STAVIVABAARAABCZ000510115462,380,0040,3090,3000
RAKOBAARAKERCS0008418752500,00+2,22489,101 350,0073 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509655,00-0,45600,30784,00182119 210
RESTITUČ.IF ČR PHABFARIFCS0008001509935,10-0,50830,001 028,0014 24613 349 300
RMS MEZZANINEBAAPVTCS00084162512 401,00+0,041 400,003 200,0037 203
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558215,50-4,98182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00169,5700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85112,9600
SČ ENERGETIKABAASEVENCZ00050780551 620,00-4,981 620,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,00+1,331 739,002 890,0049 120
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550875,000,00552,00875,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,65-1,70133,00265,005678
SETUZABAASETUZCZ0008460052376,20+4,99325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350665,00+2,46646,001 192,00159 975
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770651,00+1,0750,00173,251 09658 070
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652435,00+5,83404,001 822,00709303 634
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00783,007621 660
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,12+4,9937,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 556,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,00-3,221 464,003 082,0046 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251179,00+12,2286,18185,0010017 900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,00+6,01420,10843,00366178 508
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,25+4,9989,77229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958165,00-2,70118,00198,45243 960
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,20+0,1256,13131,82331 855
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,00+1,31345,00441,001 757671 374
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,20+0,3255,0193,1061037 942
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00+4,59176,00227,901 209242 300
STAROBRNOBACPIVOSCZ0008450350275,50-5,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 349,00-5,001 326,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,00+0,471 500,002 367,00510 550
STOCK PLZEŇBAALIKERCS00084185541 400,00-1,471 099,001 480,0011 400
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,005081 000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,950,0024,5048,4000
ŠKODABAASKODACS0005041250255,00+13,33181,00950,0026 4796 500 550
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,820,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00+0,43157,70474,00156 900
TATRABAATATRACS000501845662,30+0,3259,7083,9026116 260
TEINVESTBAATMPCS00084430572 026,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550407,90+4,99361,00560,001408
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050228,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,290,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555540,90-0,2440,9077,00803 272
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855946,900,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605558,000,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705126,59-4,9626,5964,2000
TRANSAKTABAATRANSCZ000841335881,77-4,9938,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,13+1,1240,3287,88904 692
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552117,13-2,39110,71205,0044452 006
TYLEX LETOVICEBAATYLEXCS0005006154198,27-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00195,00256,3000
UNIPETROLBAAUNIPECZ000909150070,17-5,2058,34134,00460 57332 366 392
UNITED ENERGYBAAPSZTECS0008458659775,00-1,87676,901 390,00107 750
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475583,58+5,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 200,000,001 142,002 386,0078 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850208,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,53+4,9953,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558126,00-3,07105,00173,0045657 462
VLNAPBAAVLNAPCZ0005087650115,42+4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957271,00-1,45257,50855,00205 420
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32399,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,740,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 371,00-5,161 665,002 500,001023 710
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,21-0,0327,9865,4270021 847
ZLATÝ IF KVANTOBFAZLKVACZ0008025509322,00-2,77252,00349,30680218 960
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357260,50-12,58260,501 545,0017146 150
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152351,00+4,77306,00572,004315 093
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854197,00-3,90142,50226,00509 850
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,004047 320
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,00+1,51360,00488,00335134 765
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 511,000,001 510,002 330,001218 132
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,10404 180
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707967,30+0,23743,001 017,00292282 551