Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 22:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199808.10.1998
12.10.199809.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00+3,33101,83180,0020031 000
AERO HOLDING PRAHABAAAEROCS000500286417,80-1,1117,8073,002 00035 600
AGROBANKA PRAHABADAGBACZ00080264085,54-4,974,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195990,30-8,3890,30220,0025023 078
ARMABETON PRAHABAAARMABCZ000500635348,500,0048,50165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954896,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,130,0084,13578,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,00-0,50980,001 411,00150149 250
BANKOVNÍ HOLDINGBFABANKOCZ0008010709995,00-0,50980,001 411,00150149 250
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953255,00+4,85190,00730,008822 440
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,60+4,98196,99698,6053 493
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 323,00-4,982 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506146,10+0,68136,04251,006910 081
BOPOBAABOPOCZ000509115741,67+4,9834,1054,6000
BRANO-ATESOBAAATESOCS0005012350389,00+4,85241,00486,00410159 490
BVV BRNOBAABVVCS00084128541 534,00-4,951 534,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 086,00-4,98665,001 247,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,300,0060,30282,0081497 110
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135076,30+0,3976,00157,5010763
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556517,000,00193,80517,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 246,00-4,951 246,003 050,002024 920
ČESKÁ SPOŘITELNABAACSPOCZ000802380169,02+9,8659,56346,60409 13328 163 914
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156541,50-5,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607615,00-8,20353,40949,606038 100
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00155,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,00-0,99200,00422,00448 800
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645551,66+5,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950380,00-1,17380,00946,00318120 840
ČEZ, A.S.BAACEZCZ0005112300449,60+5,39426,601 375,00111 54848 778 020
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153304,00-5,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00+1,26144,211 380,003 970643 093
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,00+4,7983,60145,0019019 760
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 465,00+5,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,220,0044,02135,4500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425847,780,0045,5183,0000
DEZABAADEZACS0008414058562,40-5,00562,402 498,005028 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,66+5,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0039,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,000,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156140,000,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854440,000,00420,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256158,33-4,99158,33742,0000
FERONA PRAHABAAFERONCS000501965250,000,0028,9959,301 00350 150
FEZKO SERVISBAAFEZKOCS0005037456200,00-0,4970,00309,00499 800
FINOP HOLDINGBAAFINOPCZ0008418001407,000,00150,39456,00350142 450
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00-0,66955,001 169,0065 940
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,57-4,99146,57495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256745,00+0,53433,00745,00107 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602300,000,00292,901 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301860,00-0,57860,001 140,0010086 000
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907955,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,00152 792
IF OBCHODUBFAOBCHOCZ0008011103660,00-0,75571,00786,002013 200
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,00+0,0615,2441,302003 200
INGSTAV BRNOBAAINGBOCS0005029057302,20+2,61180,00392,40103 022
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0021 200
IP BANKABAAINBACZ000800285495,00+7,5688,32226,0023 4102 156 986
IPF KOMERČNÍ BANKYBFAKBCZ0008012804411,40+9,70360,00731,00728288 988
IPS SKANSKABAAIPSCZ000511015583,16+8,0077,00241,0011 423919 071
IRIDIUM INVESTBAAVSINVCZ0009095402598,30+4,98569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859491,20-4,99491,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 366,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 606,00-4,971 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,00-0,102 320,002 998,002059 900
JUTABAAJUTACS0005026152951,900,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,00-1,6348,80152,3613518 630
KABLO ELEKTROBAAKABLOCS0005034156978,00+0,61737,001 016,008179 218
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,31+4,9842,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 403,00+0,211 278,002 374,0079 821
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106301,10+11,64231,601 780,00192 52256 145 951
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158153,65-4,99153,65446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,408201
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,59-4,9832,59154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004728,00+1,53680,00918,005942 952
KVANTO IPFBFAKVANTCZ0008026002384,00+0,26289,00420,0024694 464
K-T-V INVESTBAAKOTVACZ0009048955435,300,00435,302 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 097,0000
LÉČIVABAALECIVCZ00051047522 408,00+1,172 100,002 700,001433 712
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 371,00+4,993 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251165,000,00159,00470,69800131 100
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550350,000,00166,97400,0000
MAGNETONBAAMAGNECZ000507905357,49-4,9941,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650285,000,0083,50212,491008 500
MILO OLOMOUCBAAMILOCS0008430054177,18-4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,56-4,9844,56181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158138,00-3,15138,00407,0010013 800
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,25-4,9517,2542,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00-0,97499,00828,0010081 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,51-4,99107,51912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558226,40-4,99100,60304,50204 528
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501162,00-4,76128,25574,0010016 200
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,00+4,23270,00686,505929 500
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065153,10-4,9953,10247,00201 062
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,18+4,9732,5955,509416
OMNIPOL PRAHABAAOMNIPCZ000841375445,450,0040,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209381,00+4,58339,00484,80660 196247 524 101
PARAMOBAAPARAMCZ0005091355237,800,00229,90609,0000
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,000,006 000,009 900,0045270 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 801,00-0,661 634,004 700,00610 806
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475195,33-4,9995,33417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,000,00640,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,000,0041,00190,00351 435
PLIVA - LACHEMABAALACHECZ0005096750330,00+1,75261,00605,501330
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,300,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 801,00+0,391 600,003 490,0059 005
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,10+0,13224,00399,005315 746
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801378,600,00105,501 269,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,001012 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,98+0,3470,00117,00475 310
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540055,20-4,7455,20206,00603 312
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00+1,58260,00429,0010433 280
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,89-4,9727,89208,001173 263
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,00+1,99390,00598,001 9991 021 489
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509570,00-0,17570,00784,00223127 110
RESTITUČ.IF ČR PHABFARIFCS0008001509825,10-0,18825,101 028,0015 81712 998 700
RMS MEZZANINEBAAPVTCS00084162512 725,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558175,60-4,99175,60629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,00131 300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 951,00+10,161 620,002 415,001528 805
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,50-5,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358129,000,00128,59250,007903
SETUZABAASETUZCZ0008460052291,90-4,98291,901 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350571,00-4,99571,001 192,0000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770640,00+6,6637,01173,251 06540 791
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652426,00+0,47404,001 762,0041 704
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,430,0039,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 080,000,001 080,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 012,00-12,531 012,003 082,005050 600
SM VOD.A KAN.OVABAAVOKAOCS0008435251214,00+0,4692,15214,00326 848
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952291,00+2,10285,00843,00185 238
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,30+4,2489,77207,004377
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958111,47-4,99111,47198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,20-5,0053,20131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,50-0,69329,00441,005 7471 908 951
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650750,00+1,4148,0093,101 57078 462
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,00+1,80155,00227,902 058323 450
STAROBRNOBACPIVOSCZ0008450350156,94-4,99156,94500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 405,00+0,571 280,001 960,001014 050
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 596,002 367,0012 135
STOCK PLZEŇBAALIKERCS00084185541 655,00+4,941 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,003048 600
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665331,000,0024,5048,4012372
ŠKODABAASKODACS0005041250131,00+3,14127,00948,001 980252 900
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857220,50+5,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351555,000,00157,70660,0000
TATRABAATATRACS000501845651,49-4,9851,4981,9550025 745
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,00-1,56120,22360,003511 025
TEPLÁRNA PÍSEKBAATEPPICZ0005077156158,32-4,99158,32278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,00106 740
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,56+4,9820,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,00+2,0434,3077,00863 010
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855943,320,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605549,100,0048,70120,7500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1074,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,720,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,00-3,9077,00205,001 21093 170
TYLEX LETOVICEBAATYLEXCS0005006154103,000,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150051,45+3,3949,76134,00606 49331 227 090
UNITED ENERGYBAAPSZTECS0008458659608,000,00608,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,000,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 459,00+5,491 142,002 386,002232 014
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,000,00830,002 950,001722 950
VERTEX LITOMYŠLBAAVERTECS00084147512 126,00+0,141 442,003 243,0048 504
VET ASSETS A.S.BAAJIPCZ0005005850231,00+2,2163,64400,00204 620
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855889,10+4,8283,94165,0026623 265
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2034564 860
VODNÍ STAVBYBAAVOSPHCS0005020957150,01-5,07150,01800,0030045 001
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845063,87-4,9963,87361,0000
VULKANBAAVULKACZ0005100453132,33-4,99132,33315,003397
WIENERBERGER C.P.BAAJICIHCS0008415857580,000,00180,32580,0000
XAVEROVBAAXAVERCS000844065736,11-4,9936,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 375,00-5,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509314,10+0,67252,00349,301 880590 508
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357266,00-5,00188,881 501,0092 394
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152400,000,00305,00535,006626 400
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 014,00-4,96143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,750,0099,75262,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,000,00350,00488,001 013364 680
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 150,00-0,861 150,002 330,002023 000
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00+2,33725,601 017,00160124 500