Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.06.199809.07.1998
13.07.199810.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,500,0026,0379,0000
AGROBANKA PRAHABADAGBACZ000802640811,000,004,9514,701 00011 000
AGS JIČÍNBAAAGRJICZ000508365935,63+4,9718,0035,7500
ALIACHEMBAASYNTHCZ0005091959194,00-1,02127,00288,001 500290 598
ARMABETON PRAHABAAARMABCZ000500635383,60-5,0071,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,000,00712,001 330,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 346,00+0,071 080,001 411,00227305 542
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953264,10-5,00264,10856,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,80+4,9899,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,10+1,2269,00251,00152 612
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350251,800,00241,00516,0000
BVV BRNOBAABVVCS00084128542 999,00+6,272 238,003 400,002677 380
CALOFRIG BOROVANYBAACALOFCS0008457354901,00-4,29761,001 396,007971 179
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,36+4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 155,00+5,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350149,99+3,1278,00150,00426 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,000,00193,80400,0072 730
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 095,00+0,761 980,003 219,003471 230
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00-1,78161,00298,0012 7363 477 020
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156810,00+3,97713,002 036,008467 804
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 450,00-4,973 534,007 840,0038284 540
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,000,0050,0680,80422 352
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0066 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00215 670
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,940,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950752,00-1,05659,00946,00165124 080
ČEZ, A.S.BAACEZCZ0005112300875,10-0,57729,501 375,00144 895125 976 415
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,00+0,7337,9187,94291 595
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765607,00-4,99607,001 380,003 9662 407 362
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00+0,174 097,006 200,001 2066 813 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,00-3,1257,00174,05301 860
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425871,010,0052,0093,0300
DEZABAADEZACS00084140581 180,00-4,83962,002 550,0089 440
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,00520 890
ENERGOAQUABAAENRGACS000841975050,500,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653277,30+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,70-0,6713,4025,503565 233
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,00-2,02223,90500,00185 220
EUROVIA CSBAASTASZCS0005022854498,00-4,23498,001 018,0083 984
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,00-3,33893,002 500,0045 800
FATRA NAPAJEDLABAAFATRACS0008414256360,00-3,66246,00742,001360
FERONA PRAHABAAFERONCS000501965235,000,0031,7759,3025875
FEZKO SERVISBAAFEZKOCS0005037456247,00+2,6170,00309,0014836 556
FINOP HOLDINGBAAFINOPCZ0008418001375,00-2,34133,64395,4011844 250
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356904,00-4,33297,001 080,001904
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00180,06642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951693,00+5,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 980,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 101,00+2,832 043,003 965,00510 505
IF BOHATSTVÍBFABOHATCZ00080113011 116,00-0,88662,001 170,00195217 620
IF DIALOG INVESTBFAINVFOCZ0008030400124,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907862,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,38+4,99139,89202,006011 663
IF OBCHODUBFAOBCHOCZ0008011103733,00+1,66436,00801,0010274 734
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,30+4,9722,2245,0085021 505
INGSTAV BRNOBAAINGBOCS0005029057360,00-4,76180,00380,301360
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054557,80-4,99364,001 669,0000
IP BANKABAAINBACZ0008002854132,00-5,03120,30262,003 675485 875
IPF KOMERČNÍ BANKYBFAKBCZ0008012804547,00-1,61477,00731,001 133621 843
IPS SKANSKABAAIPSCZ0005110155170,00-1,16165,00255,0025042 800
IRIDIUM INVESTBAAVSINVCZ0009095402950,000,00950,001 923,0000
ITEC GROUPBAAELTONCZ000502695517,88-4,9917,8884,0000
IVAX - CRBAAGALENCZ0005096859926,00+2,88900,002 093,002926 854
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,53+4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,0025 440
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0024 400
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025543,98+4,9836,67100,0000
JITONA SOBĚSLAVBAAJITONCZ000509965538,50+3,7734,6755,65923 542
JM ENERGETIKABAAJMENGCZ00050779582 030,00+1,551 744,002 434,001428 260
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,000,002 306,003 264,0000
JUTABAAJUTACS00050261521 400,00-0,14950,001 750,002737 800
J&T FINANCE GROUPBFAMSVIFCZ000908700396,13+0,1333,6096,1312011 536
KABLO ELEKTROBAAKABLOCS00050341561 002,00+0,20737,001 016,001111 022
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,96288
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,00+0,061 278,002 471,0022 882
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,620,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106976,40-4,55825,002 045,00108 800107 081 565
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,000,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,01+0,0320,7034,90802 081
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,00-0,74548,00918,00198158 988
KVANTO IPFBFAKVANTCZ0008026002387,00+0,25225,00392,0023390 171
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,00148 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,300,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 482,00-1,462 100,002 700,001947 158
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00-1,56241,00471,6816752 605
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757152,00-4,7681,30168,00304 560
MADETABAAJIMLECS0008420550350,000,00166,97413,00186 300
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,00-4,9838,7683,015200
METROSTAVBAAMESTACZ0005006502137,000,00119,00212,49608 220
MILO OLOMOUCBAAMILOCS0008430054185,85+5,00175,771 100,00122 230
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,870,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158258,00-1,52147,25407,003774
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652657,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00-2,22210,10912,00204 400
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5071 820
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501141,000,00128,25701,00202 820
NKT CABLESBAAKABKLCZ0005082255608,00-5,00461,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353302,00+0,23270,00630,002604
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651157,600,00144,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,520,0040,11108,5900
OSTROJBAAOSTROCS000843555860,880,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209445,10-1,43339,00482,40434 035193 054 396
PARAMOBAAPARAMCZ0005091355320,00+3,29229,90657,00504161 280
PBS BRNO DIZBAAPBRSTCS000500795418,080,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,73-4,9968,45145,161009 973
PHILIP MORRIS ČRBAATABAKCS00084188697 920,00+0,257 126,009 900,0036285 120
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00-4,531 802,005 322,00510 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,005590
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,65-5,0062,00240,001338 465
PLIVA - LACHEMABAALACHECZ0005096750452,00+2,96261,00455,001452
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 273,00-12,572 273,003 616,0049117 090
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,80+0,65224,00399,006016 668
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,960,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 680,00+1,081 550,002 501,002847 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 187,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85161,7300
PRECHEZABAAPRECHCZ0005097253110,160,0046,10117,00283 084
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400104,30+4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900386,00+4,89160,50429,003 0001 158 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,000,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704584,20+0,20376,00584,20509297 358
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752806,70+4,99628,001 480,005040 335
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00-0,02426,00784,001 000730 000
RESTITUČ.IF ČR PHABFARIFCS0008001509970,000,00783,001 012,008 9748 682 050
RMS MEZZANINEBAAPVTCS00084162512 350,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558190,380,00190,38879,00132 475
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,000,0090,00170,004380
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 265,000,001 680,002 415,001533 975
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358160,24+4,99138,48275,0081 282
SETUZABAASETUZCZ0008460052690,00-5,18582,001 233,007048 660
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350883,000,00719,001 192,0010088 300
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770666,30+1,1465,55173,8927017 901
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385762,000,0023,4064,03201 240
SKLÁRNY KAVALIERBAASKLKACS0008414652609,00-1,61458,001 886,00106 090
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759541,00-1,63405,00950,00126 492
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,200,0036,1079,0000
SLH, A.S.BAASOLOCS000844635763,650,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 899,00+1,931 350,003 051,001018 990
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 545,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,00+1,4281,02170,164568
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00-4,60510,00843,0011068 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40299,0000
SPOLANABAASPOLACS0008424958141,00+2,17118,00234,00192 679
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,00+0,7959,57131,8246732 690
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00-0,51340,00441,002 478966 880
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,00-1,4755,0193,105 950405 615
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,00-4,03144,40227,90846181 790
STAROBRNOBACPIVOSCZ0008450350320,000,00271,20580,0072 240
STČ ENERGETICKÁBAASTRENCZ00050782531 425,000,001 382,001 997,001115 675
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,001727 540
SUBTERRABAASBTERCS0005023050136,00-2,0899,55238,00152 040
SVIT ZLÍNBAASVITCZ000507665332,12-2,6624,5048,40421 349
ŠKODABAASKODACS0005041250332,00-6,47276,001 000,007 0082 378 984
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,00+4,6132,5079,001705 780
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,000,00157,70334,0000
TATRABAATATRACS000501845664,900,0059,7089,00201 298
TEINVESTBAATMPCS00084430572 290,00+0,041 887,002 630,001 3603 114 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050138,88+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,00-0,05160,47332,009718 042
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,00-5,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485122,25-4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00294,50559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,00+2,5620,9041,69751 950
THRALL VAGONKA ST.BAAMORVACZ000508555549,70+4,9642,8877,0050024 850
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,002504 250
TOMABAATOMACZ000508855959,10+1,8921,0068,00925 437
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0046630 518
TOVÁR.MLÝN.STROJŮBAATMSCS000502705133,73-4,9827,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,00+2,6336,1080,001 10042 900
TREND V.I.F. PRAHABFBTRENDCZ000801690450,000,0039,5287,88301 500
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00+2,06129,58205,0012518 500
TYLEX LETOVICEBAATYLEXCS0005006154231,50+4,98102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150071,68-5,2358,34141,00371 40427 188 289
UNITED ENERGYBAAPSZTECS0008458659894,600,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,29-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 480,00-1,721 311,002 386,0045 920
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 700,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850233,00-3,7157,67400,008519 805
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558143,00-0,69109,33176,1054077 100
VLNAPBAAVLNAPCZ0005087650120,10-0,3320,00120,5050060 050
VODNÍ STAVBYBAAVOSPHCS0005020957408,50-5,00351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453151,670,00137,95315,004607
WIENERBERGER C.P.BAAJICIHCS0008415857387,600,00135,00523,0000
XAVEROVBAAXAVERCS000844065765,94-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065869,00+4,3052,1091,561006 900
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,80+4,9610,9550,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 030,00+0,341 665,002 556,00510 150
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,33-4,9827,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,00+1,22206,00330,001 798593 340
ZPA PEČKYBAAZPAPCCS000501365592,75-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357490,00+3,15465,001 620,00272134 776
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0041 200
ŽĎASBAAZDASCS0005031152350,000,00306,00572,00124 200
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,20+0,63142,50226,007013 384
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656907,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557147,00+5,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,00+0,24360,00488,00928386 976
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 840,00+2,221 680,002 330,0071130 640
ŽOS NYMBURKBAAZOSNYCZ000904835145,79-5,0023,0078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,00+1,04651,00970,002 5802 481 600