Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 11:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199809.09.1998
11.09.199812.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00+3,57101,83180,00182 610
AERO HOLDING PRAHABAAAEROCS000500286424,42+4,9819,5379,001 87045 665
AGROBANKA PRAHABADAGBACZ00080264087,79-5,004,9512,6000
AGS JIČÍNBAAAGRJICZ000508365934,22-4,9918,0542,0018616
ALIACHEMBAASYNTHCZ0005091959165,90-0,06127,00243,0013021 567
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00+8,48712,001 307,003027 900
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759130,00+4,00114,00595,0029938 870
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,000,001 080,001 411,00155173 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953200,00-4,44200,00753,0011222 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462191,62-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 828,00+4,972 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,01+1,06152,00251,00132 236
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350321,10-5,00241,00486,0000
BVV BRNOBAABVVCS00084128543 340,000,002 353,003 400,00620 040
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,000,0069,86327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 159,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135098,00-4,7898,00157,50373 626
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556456,70+4,98193,80456,7000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 585,000,001 585,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801156,11-7,14149,59346,6053 9728 675 184
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156480,00-4,00455,001 932,00280134 950
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00193,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 700,00-5,633 534,009 496,0018122 904
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,900,0050,0693,3990068 310
ČESKOMORAVS.CEMENTBAACVMCZ0005112144245,000,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,00-3,82209,00422,004884
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,22-4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950545,00-0,18496,00946,002614 170
ČEZ, A.S.BAACEZCZ0005112300614,20-4,13545,201 375,00151 46295 013 410
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765370,00-3,89370,001 380,004 0161 485 920
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,98211 575
ČNIOPFBFACNIOPCZ0008018207115,500,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0020113 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,000,0053,6093,0300
DEZABAADEZACS0008414058782,00-3,45782,002 550,00580460 210
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 629,00-4,973 135,004 680,0000
ENERGOAQUABAAENRGACS000841975063,80+4,9835,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,10-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,32+4,9613,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156193,04-5,00193,04500,0000
EUROVIA CSBAASTASZCS0005022854470,00+4,44431,101 018,00216101 536
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256273,60-5,00246,00742,0000
FERONA PRAHABAAFERONCS000501965229,00+0,0328,9959,3025725
FEZKO SERVISBAAFEZKOCS0005037456222,900,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001424,00+1,21150,00456,0011046 640
FORTUNA HOTELSBAAHOTFOCZ00090911041 049,00-4,98955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255159,34-4,99159,34728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356897,800,00391,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00417,00745,0021 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602520,000,00490,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409209,30-4,99209,30365,00306 279
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 782,00-4,961 782,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301975,00+0,61871,001 170,00195190 623
IF DIALOG INVESTBFAINVFOCZ000803040088,000,0087,46163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907923,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,100,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103695,00+0,72571,00801,003020 850
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,790,0018,7941,3000
INGSTAV BRNOBAAINGBOCS0005029057370,00-0,56180,00392,401370
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054277,50+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854120,00-0,82104,00233,007 770927 327
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00-4,03475,00731,00920460 620
IPS SKANSKABAAIPSCZ0005110155110,00-4,23110,00245,0050056 510
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859678,00-4,84678,002 093,003725 086
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 671,00-4,602 342,002 900,00718 697
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10701,0000
JIHOSTROJBAAJIHSTCS000503636772,20-5,0037,0097,24483 466
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,200,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,00+0,621 590,002 434,0023 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,00-0,07950,001 530,001012 750
J&T FINANCE GROUPBFAMSVIFCZ0009087003134,30+3,1448,47152,3622530 218
KABLO ELEKTROBAAKABLOCS0005034156857,400,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00-3,221 278,002 374,0011 500
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106690,20-9,63647,701 875,0080 13457 903 791
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158195,00+2,04182,00449,00407 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,340,0043,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-1,44680,00918,0010881 000
KVANTO IPFBFAKVANTCZ0008026002390,00-1,26289,00420,00637249 304
K-T-V INVESTBAAKOTVACZ0009048955566,500,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758476,70+5,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 458,00-0,162 100,002 700,001331 954
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251258,00-0,76234,00471,6826266 624
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550207,70+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905365,070,0040,0166,7900
MEDICAMENTABAAMEDIKCZ0008455755141,62-4,9956,00149,07304 249
MEOPTA PŘEROVBAAMEOPTCS000500896046,93-5,0038,7678,0000
METROSTAVBAAMESTACZ0005006502128,000,00119,00212,4991 152
MILO OLOMOUCBAAMILOCS0008430054202,00-2,60175,771 100,00142 828
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658555,00+3,58535,801 050,002011 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,100,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00+0,09499,00828,00750607 950
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,70-4,99145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5010021 000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501140,00-2,09128,25700,0010014 000
NKT CABLESBAAKABKLCZ0005082255535,00-0,37508,00800,0021 070
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72379,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353382,70+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,00-4,60269,00780,00133 497
OKDBAAOKDCZ000510065178,800,0075,12247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375446,440,0040,1198,7100
OSTROJBAAOSTROCS000843555859,73+4,9956,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959150,72-4,99104,88298,0000
O2 C.R.BAATELECCZ0009093209376,30-6,29339,00484,801 777 675692 236 636
PARAMOBAAPARAMCZ0005091355253,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 360,000,006 360,009 900,003802 416 800
PILANA TOOLSBAAPILANCZ0005008458211,600,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,000,001 634,005 322,003354 483
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00450,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,91-4,9955,91213,0000
PLIVA - LACHEMABAALACHECZ0005096750507,100,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,00-0,7559,10250,00178
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 600,00-3,611 600,003 490,002337 450
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11137,1800
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,00+2,54224,00399,0016045 120
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801270,000,00105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 121,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659882,00-4,44840,001 800,0032 646
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,17-0,3661,00117,00303 395
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540096,72-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,000,00226,00429,00830307 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,470,0050,47274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704549,50-0,63390,00598,001 550851 725
RAAB KARCH.STAVIVABAARAABCZ000510115462,380,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509658,00+0,45600,30784,00153101 074
RESTITUČ.IF ČR PHABFARIFCS0008001509915,20-2,12830,001 028,0013 54312 577 574
RMS MEZZANINEBAAPVTCS00084162512 401,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558204,80-4,96182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00169,5700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85107,3200
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,0091147 420
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550900,00+2,85552,00900,00210188 490
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358134,89-0,56133,00265,004540
SETUZABAASETUZCZ0008460052395,00+4,99325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350698,20+4,99646,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770650,46-1,0550,00173,252 390122 972
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652436,00+0,22404,001 816,0021694 868
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00783,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 556,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 465,00-2,331 464,003 082,00100146 500
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,00+6,1486,18190,0030057 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952515,00+0,78420,10843,00252129 780
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425298,96+4,9989,77229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958165,000,00118,00198,454660
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,01+5,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,50-1,17345,00441,004 9831 892 256
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,02-3,5055,0193,1051330 790
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,60-3,12176,00227,901 121224 468
STAROBRNOBACPIVOSCZ0008450350261,80-4,97248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 282,00-4,961 282,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 400,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0069 720
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,950,0024,5048,4000
ŠKODABAASKODACS0005041250237,70-6,78181,00950,003 104771 070
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,820,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845662,300,0059,7083,9000
TEINVESTBAATMPCS00084430571 925,00-4,981 887,002 630,002140 425
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550407,900,00361,00560,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00+3,07120,22360,00194 465
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47316,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,290,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465446,02-4,9932,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855946,900,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555144,00+4,53119,92300,00101 440
TONAKBAATONAKCS000500605559,99+3,4355,50147,0040124 056
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,30-4,8525,3060,9930759
TRANSAKTABAATRANSCZ000841335881,770,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,000,0036,1076,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,130,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00+2,45110,71205,00273 240
TYLEX LETOVICEBAATYLEXCS0005006154188,36-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00195,00256,3000
UNIPETROLBAAUNIPECZ000909150065,76-6,2858,34134,00809 05255 108 432
UNITED ENERGYBAAPSZTECS0008458659775,000,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,75+4,9875,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 200,000,001 142,002 386,002024 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850208,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,50+4,9853,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558126,000,00105,00171,0017722 017
VLNAPBAAVLNAPCZ0005087650121,19+4,9920,00121,1900
VODNÍ STAVBYBAAVOSPHCS0005020957283,00+4,42257,50850,0015042 450
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32399,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,740,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 253,00-4,971 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,210,0027,9865,4200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,00-0,62252,00349,30566181 120
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357255,00-2,11255,001 545,00535136 435
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152351,000,00306,00572,004315 093
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854197,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 184,00+0,08143,451 192,001618 944
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903388,00-3,48360,00488,002 300897 520
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 520,00+0,591 510,002 330,006091 200
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707963,10-0,43743,001 017,00240232 212