Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.199809.10.1998
13.10.199811.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,000,00101,83180,0040062 000
AERO HOLDING PRAHABAAAEROCS000500286418,69+5,0017,8073,0061511 494
AGROBANKA PRAHABADAGBACZ00080264085,27-4,874,9511,9700
AGS JIČÍNBAAAGRJICZ000508365929,13-4,9918,0542,0000
ALIACHEMBAASYNTHCZ000509195994,00+4,0990,30220,0012511 750
ARMABETON PRAHABAAARMABCZ000500635348,00-1,0348,00165,00904 320
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954896,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,130,0084,13578,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709995,000,00980,001 411,004544 775
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,000,00980,001 411,004544 775
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953249,00-2,35190,00720,005012 450
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00196,99698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 439,00+4,992 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506148,10+1,36136,04251,0012518 513
BOPOBAABOPOCZ000509115741,670,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350389,000,00241,00486,0000
BVV BRNOBAABVVCS00084128541 458,00-4,951 458,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 032,00-4,97665,001 247,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,99+4,7660,30255,00202 500
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,80+1,9676,00157,508622
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556510,00-1,35193,80517,00221112 395
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 184,00-4,971 184,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380179,28+14,8659,56346,60622 55547 938 838
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156474,00-12,46455,001 885,009042 660
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607615,000,00353,40949,6015595 325
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00155,00371,25243 720
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,000,00200,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645554,24+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950395,00+3,94380,00946,00280110 600
ČEZ, A.S.BAACEZCZ0005112300512,60+14,01426,601 375,00141 71870 593 059
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,76+4,9935,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,15+5,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153304,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+9,37144,211 380,004 156708 124
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 638,00+4,992 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,10-2,4244,02130,001004 510
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425850,16+4,9845,5183,0000
DEZABAADEZACS0008414058495,10-11,96495,102 498,009044 559
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,660,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0039,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,10-5,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156140,000,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854418,00-5,00418,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 390,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,42-4,99150,42742,0000
FERONA PRAHABAAFERONCS000501965251,00+2,0028,9959,30703 570
FEZKO SERVISBAAFEZKOCS0005037456200,20+0,1070,00309,008016 016
FINOP HOLDINGBAAFINOPCZ0008418001406,80-0,04150,39456,00297120 820
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,50-4,97280,00345,00113 427
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953139,25-4,99139,25495,00669 191
HOLCIM ČESKOBAACEVAPCZ0008419256745,000,00433,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602300,000,00292,901 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,001016 300
IF BOHATSTVÍBFABOHATCZ0008011301870,00+1,16860,001 140,00258225 060
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907984,00+3,03531,00998,001413 776
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103660,000,00571,00786,007750 820
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,20-5,0015,2041,3000
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0000
IP BANKABAAINBACZ000800285499,00+4,2188,32226,0023 4902 222 720
IPF KOMERČNÍ BANKYBFAKBCZ0008012804425,00+3,30360,00731,00711302 175
IPS SKANSKABAAIPSCZ000511015585,00+2,2177,00240,001 462126 370
IRIDIUM INVESTBAAVSINVCZ0009095402628,20+4,99569,901 923,0085 026
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859466,70-4,98466,702 093,00136 067
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 358,00-0,332 342,002 900,00614 148
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0016725
JM ENERGETIKABAAJMENGCZ00050779581 650,00+2,731 590,002 434,0011 650
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 320,002 998,0000
JUTABAAJUTACS0005026152951,900,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00+1,4448,80152,3637252 080
KABLO ELEKTROBAAKABLOCS0005034156980,00+0,20737,001 016,006664 680
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,62+4,9842,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 404,00+0,071 278,002 374,0011 404
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106357,60+18,76231,601 760,00187 02464 543 831
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158150,00-2,37150,00446,00263 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,97-4,9730,97154,901795 544
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004728,000,00680,00914,0000
KVANTO IPFBFAKVANTCZ0008026002390,00+1,56289,00420,001 719667 397
K-T-V INVESTBAAKOTVACZ0009048955435,300,00435,302 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40429,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 097,0000
LÉČIVABAALECIVCZ00051047522 415,00+0,292 100,002 700,001228 980
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 589,00+4,983 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251177,00+7,27159,00470,693 116530 422
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550332,50-5,00166,97380,0000
MAGNETONBAAMAGNECZ000507905354,62-4,9941,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650285,000,0083,50212,491 00085 000
MILO OLOMOUCBAAMILOCS0008430054168,33-4,99168,331 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,00+1,09455,001 050,00500230 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185042,34-4,9842,34181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,00+1,44138,00407,0010014 000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,39-4,9816,3942,0020328
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,00+0,24499,00828,0064 902
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,00-5,12102,00912,0020020 400
MOTOKOV PRAHABAAMOTOKCZ0008412558225,00-0,61100,60304,5010022 500
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501155,00-4,32128,25519,004620
NKT CABLESBAAKABKLCZ0005082255458,00-0,43456,00800,00125 496
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,00+5,00270,00686,502010 500
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065150,45-4,9950,45247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,180,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375447,72+4,9940,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209397,50+4,33339,00484,80830 376328 122 579
PARAMOBAAPARAMCZ0005091355245,50+3,23229,90589,0015036 825
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2040,0000
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,000,006 000,009 900,0046276 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 830,00+1,611 634,004 700,001018 300
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475190,57-4,9990,57417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,000,00640,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,000,0041,00190,0000
PLIVA - LACHEMABAALACHECZ0005096750330,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,300,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 801,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,30+0,06224,00399,001 313390 355
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801378,600,00105,501 150,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7615013 959
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,980,0071,13117,0000
PRIOR IKBAAPRIODCZ0009034054198,46-4,99145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540055,200,0055,20206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,50-4,9826,50208,0015398
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704521,00+1,95390,00598,002 7711 443 691
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0031 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509570,000,00570,00784,001 035589 950
RESTITUČ.IF ČR PHABFARIFCS0008001509841,60+1,99825,101 028,0020 81917 437 698
RMS MEZZANINEBAAPVTCS00084162512 725,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558166,82-5,00166,82629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,003300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 854,00-4,971 620,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550713,00-4,99552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,45+5,00128,59250,0000
SETUZABAASETUZCZ0008460052277,40-4,96277,401 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350591,00+3,50571,001 192,002715 957
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770642,00+5,0037,01173,2540016 800
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652426,000,00404,001 762,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,430,0039,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 080,000,001 080,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459961,40-5,00961,403 082,0032 884
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,00-0,4692,15214,00357 455
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00+6,52285,00843,0014845 400
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,90-4,99105,90198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,00-4,1351,00131,821005 100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00+1,66329,00441,003 6401 216 010
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650753,50+7,0048,0093,101 71289 852
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,20+2,02155,00227,90774124 769
STAROBRNOBACPIVOSCZ0008450350149,10-4,99149,10500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+1,061 280,001 960,001014 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 596,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 701,00+2,771 099,001 701,001118 711
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,002743 740
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665332,55+5,0024,5048,4030977
ŠKODABAASKODACS0005041250148,00+12,97127,00948,0013 0001 833 676
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857220,500,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351582,70+4,99157,70660,00105 827
TATRABAATATRACS000501845650,00-2,8950,0081,95783 900
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,57-1,10156,57278,006939
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0053 370
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,24-4,9620,9031,9714353
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,16-4,9835,1568,00421 729
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605548,10-2,0348,10118,00663 175
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1074,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,71-0,0140,3274,201005 471
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,000,0077,00205,001 782137 214
TYLEX LETOVICEBAATYLEXCS0005006154108,15+5,00103,00351,00101 082
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150055,50+7,8749,76134,00455 97824 978 135
UNITED ENERGYBAAPSZTECS0008458659572,00-5,92572,001 390,00105 720
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,00+1,0875,81284,006558
VČ ENERGETIKABAAVCENGCZ00050769501 459,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,000,00830,002 950,001520 250
VERTEX LITOMYŠLBAAVERTECS00084147512 126,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850242,50+4,9763,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855894,51+6,0783,94165,0095087 310
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2024546 060
VODNÍ STAVBYBAAVOSPHCS0005020957149,00-0,67149,00800,0045067 200
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845060,68-4,9960,68361,0000
VULKANBAAVULKACZ0005100453125,72-4,99125,72315,004503
WIENERBERGER C.P.BAAJICIHCS0008415857580,000,00180,32580,0000
XAVEROVBAAXAVERCS000844065736,12+0,0236,1182,469325
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 257,00-4,961 665,002 500,00920 313
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509315,20+0,35252,00349,30340107 168
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357260,00-2,25188,881 501,0010026 000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0020060 000
ŽĎASBAAZDASCS0005031152380,00-5,00305,00510,00300114 000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656963,30-5,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655794,77-4,9994,77262,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,10+0,02350,00488,004 2281 529 171
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 150,000,001 150,002 330,002427 600
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00+0,25725,601 017,00385301 070