Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.199409.11.1994
11.11.199412.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215188,27-499,0088,27250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803760,00-500,00495,001 320,005138 760
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864150,00+287,00145,81500,001 375206 250
AGB IF I PRAHABFAAGFIECZ0008008703325,00+483,00220,00500,005618 200
AGRA PŘELOUČBAAAGRACS000502726767,36-499,0067,36421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,97+498,0018,07250,0024455
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715648,91-499,0048,91250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00+215,00127,26470,003390
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48160,0000
AGROWEST PLZEŇBAAAGRWCS0005024751121,38-499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155448,26+498,0039,73206,0000
ALFA-INVESTBFAALFINCZ000909330816,30-495,0016,3035,003 67259 854
ALIBONA LITOVELBAAALIBOCS0008431060135,38500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755121,00+83,0063,90238,0012314 883
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957393,00-484,00351,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00+416,00125,00500,00102 500
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360910,00-421,00400,001 860,005852 780
ARMATURKA Č. TŘEB.BAAARMATCS0005027754120,04-499,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245954,72-500,0048,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864361,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00-116,00250,001 485,00166154 380
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068180,06-499,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459297,00-480,00297,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968110,66-499,0062,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759125,72-499,00125,72600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559970,00-51,00945,002 500,0076 790
BALNEA PRAHABAABALNECS0008437661262,00+480,00250,001 910,0051 310
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 135,00-5,00910,001 970,009421 069 170
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 135,00-462,00910,001 970,009421 069 170
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,00+250,0098,40203,00333 960
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350186,82-499,00186,821 250,0061 121
BASK ROUDNICE N.L.BAABASKCS00084237601 465,00-487,001 425,002 695,0045 860
BELAGRABAAZZNBRCZ0008449055100,00292,0000
BERGER BOHEMIABAANSILCS0005023456547,00-486,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655271,00-491,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155178,50+500,00103,33300,00274 820
BIOCELBAABIOCECS0005017953581,000,00315,00640,00578335 818
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462785,000,00741,001 895,0097 065
BMTBAABMTBOCS0005030758133,10-499,00133,10501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607157,00-391,00135,00276,0054785 879
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855249,00-496,00249,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,000,00223,00627,001270
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959466,00-489,00466,001 275,00104 660
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150985,000,00500,001 555,0043 940
BRANO-ATESOBAAATESOCS0005012350550,00-178,00304,00900,0010055 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452342,00-500,00320,00605,005619 152
BVV BRNOBAABVVCS00084128544 250,00-116,002 315,007 235,00150637 500
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,0041 800
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975976,72-499,0074,63500,00503 836
CALOFRIG BOROVANYBAACALOFCS00084573541 605,00-61,001 000,003 600,002133 705
CARBORUNDUM ELECT.BAACARBOCS0005015361200,00+319,00193,80860,005010 000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00600,002 875,009099 000
CEMOS OSTRAVABAACEMOSCZ0008433356125,42-499,00125,42720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00+54,00100,80432,00203 500
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152129,000,00127,87569,00334 257
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252325,00-497,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166155,40+500,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852308,00+476,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157280,00+181,00125,00600,0041 120
CREDIT HRAD.KRÁL.BFACREDICZ0009094405570,00-500,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456921,00+489,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560147,00+137,00121,50581,00152 205
CUKROVAR BRODEKBAACUKRBCS0008432357520,00-95,00156,01530,004422 880
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185530,74-497,0029,35190,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258148,92-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865275,25-499,0075,25420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558157,21+499,00107,17344,006510 219
CUKR.A RAF.DOBROV.BAACUKRACS0008426953461,00-494,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 950,00-101,001 950,007 045,002650 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 555,00+492,002 355,006 530,0037 665
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350464,00-491,00464,001 850,00321148 944
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00+171,00700,002 310,00270480 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,00+420,004 990,0022 000,001 0165 283 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00-86,00345,0014 650,0017 0175 870 865
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 280,00-297,001 400,004 850,0068155 040
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,98+498,0048,91250,006330
ČESKÉ LODĚNICE PHABAACELODCS0005006956154,39-499,00154,39710,00101 544
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653394,00-483,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 945,00-488,001 280,004 875,002548 625
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 790,00-164,00450,002 425,0060107 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741658,00-491,00613,001 425,001 023673 134
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 400,00-140,001 200,002 900,004 0605 684 000
ČKD DUKLA PRAHABAACKDDCS0005005750145,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805190,000,0072,35400,00504 500
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005641,34-498,0041,34250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00+496,00171,48635,00557100 260
ČKD SLANÝBAACKDSCS000500815065,00+391,0059,57297,0020013 000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 900,00-169,002 900,0014 520,004291 244 100
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,00-481,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00-372,00126,00396,0034743 722
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,13-498,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085375,00169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457110,29-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556123,00-8,0091,13195,0040850 184
ČSAD TŘINECBAACADCTCS000820065589,30-500,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364200,000,00144,35360,0061 200
ČZ STRAKONICEBAACZSTRCS0005004258340,00+461,00320,00635,00500170 000
DAKO-CZBAADAKOCS000503555964,85+498,0058,83240,001006 485
DAS PŘÍBRAMBAADASCZ000842465278,75+500,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 055,00+24,001 350,004 050,00100205 500
DIESEL PRAHABAASKODDCS0005007657247,00-500,00211,00714,00122 964
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,000,00440,001 870,001919 380
DOMES KARLOVY VARYBAADOMESCS000820206563,18-499,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 410,00+71,001 175,003 950,0068 460
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359337,00+498,00161,16337,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459368,00-490,00368,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00+126,00369,00943,002411 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454260,000,00199,00661,003780
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,39+499,0035,61197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,40-496,0085,40388,00211 793
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,00-483,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555254,00+495,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050337,00-480,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752323,00-500,00250,00500,0000
EKOAGROBANKACS000800030325 300,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005215,00-486,00215,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795290,000,0083,60502,00190
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369142,23-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,000,00384,002 190,002823 240
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00-439,001 900,0010 050,00105388 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335673,72-498,0061,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,00+357,00110,00302,00608 700
ENERGOAQUABAAENRGACS000841975097,85-500,0080,32190,0012612 329
ENERGOINVEST CZBAAENGPRCS0008440152171,48-499,00168,00605,009716 634
ENERGOMONT.LIBERECBAAEMONTCS0008423653703,00+492,00208,001 000,003323 199
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859194,75-500,00178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663428,00-488,00250,00968,0000
ETABAAELEPRCS00050051561 880,00-481,00750,004 075,003158 280
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00138414 000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 080,001010 500
EXICO PRAHABAAEXICOCZ000841165945,000,0042,86401,006270
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001242 960
FAGRONBAATAMDACZ0008461209139,29-499,00112,82450,00202 786
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 740,00-352,001 450,005 390,001335 620
FAVORIT ROKYCANYBAAFAVORCS0005041367481,00-494,00481,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,0020368 005
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060430,00+141,00247,001 100,0041 720
FERRUM FRÝDLANTBAAFERRUCS000501805083,09-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456380,000,00360,001 190,00249 120
FINOP HOLDINGBAAFINOPCZ0008418001395,00-246,00370,001 300,00330130 350
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470237,32-498,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052308,00+476,00280,001 005,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765775,00+236,0049,14250,00175
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00+389,00624,001 815,00191305 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863264,00+476,00240,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059550,000,00297,00691,0042 200
GEODEZIE BRNOBAAGEOBOCZ0009092706463,00-492,00300,00907,0031 389
GEOINDUSTRIABAAGEINDCS0008436655128,10+500,0064,80209,00303 843
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452335,00-482,00198,00500,00258 375
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,00-482,001 085,004 200,0066 510
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 000,00+309,00625,002 500,0033 000
GREIF CRBAAVLEERCS0005038652428,00-488,00428,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,0031 170
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651198,12+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756109,14-499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708596,00-494,00491,00902,001 068636 528
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204551,00-500,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105578,00-493,00480,00900,001 230710 940
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752750,00+416,00700,001 770,0064 500
HOCHTIEF CZBAAVOSTTCS00050369532 025,00+49,00860,002 930,00280567 000
HOLCIM ČESKOBAACEVAPCZ0008419256845,00-174,00580,001 800,008067 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,00-190,00700,002 450,006061 800
HOME PRAHABAAHOMECS000502256581,02+498,0063,671 125,00403 241
HOTEL ČERNIGOVBAACERNICS0008453452779,00-488,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 090,00-267,001 090,003 310,00100109 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855817,00-410,00378,001 485,0021 634
HOTEL JALTA PRAHABABJALTACS00084372651 140,00-460,001 140,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152140,00+456,00133,891 200,00202 800
HOTEL PANORAMABAAPANORCS0008438354805,000,00650,002 195,006249 910
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0023 860
HOT.INTERNATIONALBAAINTERCS0008436853522,00-491,00470,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,000,00260,00877,006316 758
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,00+159,00150,00865,0064 200
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409230,00+454,00196,20440,0013731 510
CHEMONT BRNOBAACHMNTCS000502895077,81300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,00-24,00409,001 680,002818
CHIRONAX PRAHABAACHIROCS000846496241,92-498,0041,92399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 350,00-492,00500,002 950,00150202 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,001 955,004 150,0061222 955
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059142,49-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,61-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265178,62+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069841,00-497,00841,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301916,00-458,00540,001 330,001 2151 112 940
IF ENERGETIKY PHABFAENERGCZ0008010907875,00-499,00800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,000,00105,30750,0021749 910
IF MORAVIA INVESTBFAMORINCZ0008022506128,30-499,00128,30216,0000
IF OBCHODUBFAOBCHOCZ0008011103650,00-15,00450,00985,00305198 250
IF PRAGOFONDBFAPGFONCZ000800900888,20-499,0088,20287,001008 820
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,00-400,00750,001 840,00783939 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355217,00-482,00216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,000,00760,001 990,0053 800
IH PARKHOTEL PRAHABAAPARKHCS0008439568890,00-111,00820,002 600,0032 670
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956740,00+496,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996274,62-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354606,00+484,00578,002 400,0000
IMPSBAAIMPSCZ0005043059279,00+488,00235,00660,00339 207
INGSTAV BRNOBAAINGBOCS0005029057401,00+50,00252,00572,00166 416
INGSTAV OPAVABAAINGSOCS0005018555194,75-500,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050625,000,00356,00804,00164102 500
INGSTAV ZLÍNBAAINGUHCS0005040054400,000,00225,00500,004417 600
INSPEKTABAAINSPECZ00084129541 900,00-476,001 850,006 420,0035 700
INTERGEOBAAINGEOCS000844115062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757425,000,00425,001 725,00198 075
INTERKUPON HOL.PHABFAINTKUCZ000908880381,63-499,0081,63450,00302 449
INTERSIGMA PRAHABAAINSIGCS0008413860722,00-487,00500,006 375,0032 166
INTEXBAAINTEXCS0005007459440,00+185,00355,001 035,002511 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 150,00-454,003 150,008 000,003311 042 650
IPF KOMERČNÍ BANKYBFAKBCZ0008012804464,00-491,00464,00981,0000
IPF ŠANCE PRAHABFASANCECZ0008014305799,00-499,00799,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,000,00900,002 250,002024 100
IPS SKANSKABAAIPSCZ00051101551 900,00+26,00800,003 170,00489929 100
ITEC GROUPBAAELTONCZ000502695541,03-497,0041,03168,74502 052
JABLONEX JABLONECBAAJABLXCS0008412151343,00-498,00343,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753294,00-485,00294,00600,0000
JANKABAAJANKACS0005003953250,00-196,00217,00535,0016140 250
JATKY PLZEŇBAAJATKACS000844695166,54-499,0066,54330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253280,00+181,00150,00750,00174 760
JESDREV JESENÍKBAAJESDRCS0008430559185,38+499,00145,28500,00122 225
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096477,200,0072,00169,40201 544
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750157,09-499,00152,28323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 470,00-485,001 470,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451173,20-499,00173,20600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302401,00-497,00401,001 440,00135 213
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,000,00600,001 960,001013 150
KABLO ELEKTROBAAKABLOCS00050341561 995,00-500,001 000,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,002025 200
KAROSERIABAAAVIABCS000503215088,01-499,0088,01414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 370,00+498,00330,001 560,002432 880
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 260,00-156,001 215,002 000,00810 080
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550768,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 450,00-485,002 065,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650162,75+500,00142,50280,00335 371
KLIMA PRACHATICEBAAKLIMACS0005008259146,27-499,00146,27481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050178,22-499,00129,20358,00122 139
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856186,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559202,00-471,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 800,000,001 800,007 200,001 8093 256 200
KONEBAAKONECZ0005007757340,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261859,00-497,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352350,000,00336,001 165,0082 800
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251380,000,00309,00924,00207 600
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954185,25-500,00185,25502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851351,00+477,00284,00507,0020070 200
KOVOLIT MODŘICEBAAKOLITCS0005005057139,65-500,00134,70560,00273 771
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,00+25,0046,00168,0018936
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459590,00-166,00250,001 005,00105 900
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09250,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154323,00-471,00323,00994,003969
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459266,00-500,00266,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 805,00-500,001 805,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190520 480,00-498,0013 315,0036 100,00601 228 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,003312 408
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754252,00-381,00200,00532,0036892 736
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,00-476,00648,001 395,00152130 568
KUNZ HRANICEBAAKUNZCS0005018753190,00-500,00190,00500,00254 750
KVANTO IPFBFAKVANTCZ0008026002684,00-486,00684,00940,0011578 660
KVATROO FINANCEBAAKOHUDCS0005011956218,00-480,00218,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669119,74-499,00100,00419,00111 317
LANAREST BRNOBAAMOSILCS000503105377,01+498,0073,35216,0024018 482
LANEXBAALANEXCZ00050168571 900,00-104,001 625,003 705,0047 600
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556758,00+498,00558,005 565,0032 274
LÁZNĚ LIBVERDABAALIBVECS0008422952118,62-499,00118,62550,005593
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,000,00125,001 320,0031 170
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153217,00+483,00188,63539,00153 255
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,000,00248,00633,003311 715
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,00+256,00123,50333,00121 680
LÁZNĚ VELICHOVKYBAAVELICCS0008454054422,00-495,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652437,00+479,00398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258353,00-485,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,0021 200
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256380,00-500,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059119,70-500,00115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465921,00-495,00921,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 695,00+495,001 250,003 000,0011 695
LIGNUM HODONÍNBAALIGHOCS0008452454228,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158367,00-492,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058127,98-499,00126,87500,005640
LISOVNY N.HM.VRBNOBAALISOVCS0005040757302,00-473,00302,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84375,0000
LONKA PŘÍBORBAALONKACS0005010651510,00-285,00406,001 000,00105 100
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054155,00-312,00140,00600,0071 085
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556425,00-93,00250,002 525,00125 100
MADETABAAJIMLECS00084205501 630,00+187,001 265,003 580,00100163 000
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356150,98-499,00137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356428,00-488,00428,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450113,18-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657220,00-476,00179,01513,00204 400
MASOKOMB.KLADNOBAAMASKDCS000842565848,26+498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,002016 320
MASOKOMB.POLIČKABAAMASPOCS0008454252215,00-486,00215,00432,00122 580
MASOSPOL PÍSNICEBAAMAPOLCS0008442067151,00-439,00150,00620,00274 077
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255900,000,00384,001 980,002522 500
MATEBAAMATECS000501096640,51-499,0040,51211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896094,32-499,0094,32324,00706 602
MERKUR PRAHABAAMERPHCS000843906344,12-499,0044,12350,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,00-493,00366,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 390,00+482,002 155,004 540,00511 950
METALŠROT TLUMAČOVBAAMSROTCS0005010750188,63-499,00188,63780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057168,00-454,00166,97528,0040067 200
METROPROJEKT PRAHABAAMEPROCS0008436762179,20-499,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 900,00-155,00835,003 090,001222 800
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215659,14-499,0059,14128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,000,00665,001 705,008658 050
MILETABAAMILETCS000502745785,23-499,0085,23359,0000
MILKO LIBERECBAAMILKOCS0008461059162,50589,0000
MILO OLOMOUCBAAMILOCS00084300541 670,00-59,00795,002 500,0085141 950
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0041472 450
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,00-467,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008523,00-490,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654443,00-493,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,40+500,00157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345872,000,0066,03500,006432
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159653,00+498,00209,00907,001610 448
MORAVOSTAV BRNOBAAMORSTCS0005032556399,00-500,00250,00680,001399
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,004829 760
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859700,00+14,00600,001 170,00107 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550251,00-39,00251,00959,004812 048
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056536,67-497,0036,67192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,00-125,00531,001 210,004837 680
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258720,00-217,00701,001 900,003122 320
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652995,00-148,00480,001 580,00193192 035
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755181,95-499,00157,871 500,00183 275
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00+396,00202,00600,008117 010
MRAZÍRNY PRAHABAAMRAPHCS0008442968149,98-499,00149,981 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 235,00-500,00580,001 775,00122150 670
MSDZ ŠUMPERKBAAMSDZCZ0008419850108,11-500,00108,11600,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 110,00-89,00550,001 940,0066 660
NATE CHOTĚBOŘBAANAPTECS0005027853740,00+136,00250,001 635,002518 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051204,00+474,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857990,00-50,00990,002 880,002120 790
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751111,45-499,00104,50540,0000
NYCOMBAANYCOMCZ0009032058114,62+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407101,53-499,00101,53196,4600
OBEK SERVISBAACADTCS000502595676,78-499,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 115,00+136,00831,001 690,0055 575
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,48-499,00121,48500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553409,00+487,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308116,46-499,00116,46187,0000
OHL ŽSBAAZSTBOCS0005028554401,00-98,00200,00620,007831 278
OKULA NÝRSKOBAAOKULACS0008445953715,00-13,00614,001 485,00117 865
OMNIPOL PRAHABAAOMNIPCZ0008413754510,00+386,00435,001 030,0010051 000
OMYA VÁPENNÁBAATERAMCS0005017359732,00-493,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257141,00+71,0085,95198,00283 948
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350260,000,00182,70500,003780
ORLIČAN CHOCEŇBAAORLICCS000500415999,75-500,0090,00384,0000
ORPABAAVCPAPCS0005005958500,00+162,00440,00884,00168 000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343254,00+495,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410851,17+498,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558209,00-456,00198,40454,007615 884
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 140,00-500,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954415,00-119,00388,001 495,0020083 000
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608180,00-223,00105,23292,00285 040
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667311,00-489,00204,00491,00154 665
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254105,000,0062,50500,00141 470
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206998,02-499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00-169,002 800,0012 650,00219635 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505290,00-491,00290,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 120,00-175,001 035,002 660,0011 120
PIVOVAR MOSTBAAPIVMOCS0008459053950,00-500,00855,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457379,00+498,00344,001 650,0041 516
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0037148 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 080,00+93,001 070,002 300,0088 640
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00-288,001 500,003 935,001018 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200521,00-492,00401,001 810,00246128 166
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467515,00-498,00515,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 845,00-484,002 845,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258304,00-500,00278,00600,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952835,00-233,00576,002 010,003125 885
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 790,00-210,002 755,0010 555,001850 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652155,19+500,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400552,09+499,0039,67266,0037819 690
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162304,00+482,00182,701 000,003410 336
POLYTECHNA PRAHABAAPOLYTCZ00084131501 925,00+490,001 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 450,00+469,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045261,27-499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202755,00-194,00485,001 160,0010377 765
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552771,00-493,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450223,00-470,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785593,17-499,0093,17281,00403 727
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505205,00-465,00168,00648,00784160 720
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406216,00-484,00156,01648,0010021 600
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604220,000,00144,35648,0043996 580
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307196,65-500,00160,38648,0017233 824
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955103,15+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945977,39-499,0070,74537,0045535 212
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766400,00+50,00398,001 100,00104 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,00-474,001 090,002 160,0044 820
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562138,68-499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,00+98,00835,001 810,00210216 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553585,00-409,00580,001 650,001810 530
PREFA BRNOBAAPRFBOCS0005040559114,00-500,00114,00246,009010 260
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01363,004716 450
PREFA PARDUBICEBAAPRFPACZ0008465457113,43+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295142,75-500,0035,00250,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752223,00-470,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085356,64-499,0056,64500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959375,00+445,00310,001 065,0031 125
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351106,40-499,0090,42350,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151224,00-468,00182,70640,001224
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS0005041953101,18-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808608,00-500,00361,001 120,002012 160
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059297,00-480,00271,001 270,0092 673
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710094,10-499,0094,10235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250705,00-208,00360,001 190,00376265 080
PSGBAAPSGCS0005006469137,36-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,50-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815695,13+500,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704427,00-489,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045481,46-499,0081,46253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158491,00-428,00377,00900,0041 964
RAKOBAARAKERCS00084187521 930,00-102,001 930,006 200,0096185 280
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656489,00-486,00489,001 700,0000
REAS BRNOBAAREASCS000845095367,80510,0000
REDASHBFARENTCZ0009090809150,05-499,00150,05405,002300
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265472,02-499,0072,02500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,00-497,00210,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,000,00730,001 605,001 0181 023 090
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509650,00+317,00460,001 020,00159103 350
RETEX IVANČICEBAARETEXCS000502985985,54-499,0085,54463,0000
RIO OD MOSTBAARIOCZ0008465556177,16+499,00133,65500,003531
RMS MEZZANINEBAAPVTCS00084162513 300,00-350,001 560,006 050,0036118 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,00-456,00162,00331,0027657 684
ROMO FULNEKBAAROMOCS0005003052198,99+499,00172,34800,009118 108
ROTEXTILEBAAROTEXCS000504285247,92+499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907358,00-478,00358,00635,0020272 316
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-140,00325,001 240,00144 900
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759379,00+498,00361,001 000,00217 959
ŘEMPO PRAHABAAREMPOCS000820125756,64+498,0053,95402,00211 189
SAFINA VESTECBAASAFINCS0005014356414,00-482,00414,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267209,00-456,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751232,00-491,00163,62504,004928
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563430,00-486,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066107,80-499,00107,801 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009160,65-499,00160,65770,0000
SAVENA NÁCHODBAASAVENCS0008455853428,00-488,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,00-296,00590,001 260,004034 000
SČ INVESTORSKÁBFASEVCECZ000908810075,27-499,0075,27174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,000,00350,001 140,00240172 800
SČCBAASCCIHCS0008460754106,05+500,00101,00345,00444 666
SELIKO OLOMOUCBAASELIKCZ00084308571 620,00-91,00725,003 100,00100162 000
SELLIER & BELLOTBAASELBECS00050133581 120,000,001 100,002 285,00106118 720
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00-389,00295,00790,008230 340
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,00-57,001 100,001 815,0085147 900
SETUZABAASETUZCZ00084600522 640,00+153,001 000,004 070,0083219 120
SEVEROSKLO N.BORBAASEVSKCS0008460655253,00+497,00241,001 500,0000
SEVTBAASEVTCS00084424551 500,00+33,001 160,002 480,0069 000
SFINXBAASFINXCS0005036458407,00-490,00380,001 020,004819 536
SG - INDUSTRYBFAYSECZ0009087706308,00-32,00308,001 440,001 303401 324
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 320,00+497,002 210,004 235,00818 560
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,000,00225,00225,00296 525
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354224,00-468,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958285,00-500,00184,50363,00287 980
SILNICE KLATOVYBAASILKTCS0005023753262,00+480,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156456,00-480,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551571,00-499,00500,001 295,0000
SKALIČANBAASKALCCS0008454666102,17-499,00102,171 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 735,000,001 160,007 020,0037101 195
SKLO UNION TEPLICEBAASKLTECS00084148501 115,000,001 000,003 485,00121134 915
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,002828 280
SLAVIA NAPAJEDLABAASLAVICZ000500835994,50+500,0063,18197,04171 607
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950368,00-490,00368,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754162,50-499,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,00+288,0063,18500,00301 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259254,00-486,00128,00399,004812 192
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357257,00+489,00234,00733,00184 626
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557331,00+30,00180,00641,0010033 100
SLUVIS PRAHABAASLUVICS000843735643,34+499,0037,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00-452,00130,00298,009612 480
SMP CONSTRUCTIONBAASTAMOCS0005022953625,00+162,00530,001 200,003220 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00+90,00107,40200,00849 324
SOLNÉ MLÝNYBAASOLMLCS00084298581 400,000,001 165,003 035,00811 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857345,00-226,00125,003 180,0011640 020
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,0056 750
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958700,00-344,00500,001 095,005739 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600440,00-200,00440,001 440,002 8821 268 080
STAMONT BRNOBAASTAMTCS000504015351,65207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257119,50-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251112,46-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565841,65-499,0041,6592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 740,00-113,00965,002 035,002136 540
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755590,25-500,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 200,00+480,001 015,005 000,001315 600
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751108,54+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885046,83-499,0046,83125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745687,81-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656154,00-499,00150,00423,0010616 324
STAVOMONTÁŽE OLBAASTMOLCS0005017763240,00-476,00227,00639,005312 720
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250151,44-499,00151,44250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052150,13-499,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353250,00-5 000,00250,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716723,15+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 920,00-51,001 795,004 770,0059 600
STRABAGBAASILOSCZ0008434107429,00-487,00128,00451,00394169 026
STRABAG BOHEMIA ČBBAASTRBACZ0008456654825,00-119,00825,001 860,0011090 750
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553202,00+482,00100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 220,00+41,001 125,001 795,00136165 920
STROJEXPORT PRAHABAASTREXCZ0008412756151,39+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153180,06-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165735,93160,7000
STROJINTEX IDPBAAIDPCS0005012053255,00-485,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,70-500,0097,20200,00303 591
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055136,04-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00172110 940
SUPRAPHON PRAHABAASUPRACS0008441051381,00+495,00282,00532,0000
SURPMOBAASURPACS0005022755560,00+486,00313,001 250,0000
SUZOPBAASUZOPCZ0008421054267,00-498,00267,002 280,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445923,09-497,0023,09250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253371,00-487,00333,00700,0062 226
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250500,00-196,00423,00987,001 450725 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558158,65-499,00158,65829,0047074 566
ŠKODA PRAHABAASKOPHCS0005006857435,00-224,00435,001 210,004117 835
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556601,00-490,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358270,00-492,00231,00750,00154 050
ŠTI HOLDINGBFASTICZ0009087805191,90-500,00140,40360,0022843 753
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,75+500,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455262,00+480,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456131,19-499,00131,19740,0072394 850
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715135,00+285,0028,42283,0020700
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661393,00+480,00325,00693,0093 537
TECHNOMAX BRNOBAATECMACS000501115447,83+498,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735776,71-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 885,000,00800,002 495,0067126 295
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855200,00-384,0045,93250,006913 800
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755299,00-477,00192,60400,0010029 900
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 330,00-500,00630,001 615,006789 110
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950569,00+498,00360,001 140,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00-157,00414,001 435,001 0401 300 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 740,00-491,00640,002 495,001017 400
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055340,00+493,00295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057456,00+482,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475390,25-500,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859124,17-499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135185,000,0080,67425,00383 230
TESLA KOLÍNBAATSLKOCS000501346532,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465462,73-499,0055,00171,601408 782
TESLA PHA HLOUBET.BAATESLACZ0005004556220,000,00200,00350,00306 600
TESLA PRAHA STRAŠ.BAATSLPSCS000502106279,00-125,0065,61238,00866 794
TESLA SEZAMBAATSLSECS0005009851129,00-444,0088,00255,0031941 151
TESLA VACUUM COMP.BAATSLVCCS000500975249,00+208,0036,00170,001004 900
TESLA VAK.TECH.PHABAATSLVTCS000502245869,35250,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254452,00-484,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857469,00-486,00350,001 200,00307143 983
TOFA SEMILYBAATOFACS0008448056383,00-496,00292,001 580,002766
TOMOS PRAHABAATOMOSCS0005021153223,001 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 050,000,00852,001 870,001010 500
TONASOBAATONASCS0008423257215,00-486,00215,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653169,00+499,00160,96575,00355 915
TOS KUŘIMBAATOSKUCS0005032853130,56-499,00130,56500,004522
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659180,50-500,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,40-500,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755181,39+499,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358510,00-229,00466,001 500,0010553 550
TRANSPORTA CHRUDIMBAATRNSPCS0005026558189,53-499,00189,53630,00544103 104
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,0014245 440
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00+393,0082,02298,00525 720
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552510,00-377,00300,001 250,00684348 840
TSL VRCHLABÍBAATSLVRCS000500955472,02-499,0071,28258,00402 881
TTP ELITEX JABL.BAATTPELCZ000500545462,90350,0000
TUZEX PRAHABAATUZEXCS0008411757101,00662,0000
TYLEX LETOVICEBAATYLEXCS0005006154810,00-121,00500,002 275,001512 150
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854166,97-499,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759230,00-416,00220,00500,006414 720
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,17-498,0062,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354185,02-499,00185,02576,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,00+215,00105,30500,003011 400
UNITED ENERGYBAAPSZTECS00084586591 130,00-173,00560,001 280,0090101 700
ÚPBAAPIVOUCS00084588651 520,00-470,001 300,002 500,001319 760
UP BUČOVICEBAAUPBCS0008449252190,00+72,00170,24733,00366 840
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,12-498,0057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,47+499,0074,28288,00151 552
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185445,60-500,0045,60200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658123,82-499,00123,82324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956159,59-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751903,00-494,00400,001 065,006659 598
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756187,50+5 000,00125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850470,00-208,00320,001 145,0013262 040
VIMPERSKÁ MASNABAAMPRVICZ0008457058556,00+490,00383,001 295,0000
VINIUMBAAVINIUCS0008421954150,000,00133,20321,00507 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052226,00+462,00216,00620,0081 808
VÍNO BZENECBAAVINOBCS0008422267149,97+499,00142,83576,004600
VÍNO MIKULOVBAAVINOMCS0008465159360,00-270,00297,00600,004415 840
VINOVA MUTĚNICEBAAVINOVCS0008422366133,29+499,00115,16695,00101 333
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058418,00-71,00250,00718,00250104 500
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00-222,00896,002 150,00100132 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753270,00+465,00100,00270,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605274,26-498,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956820,00+135,00500,001 685,001820
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857335,00-482,00335,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657239,00-478,00113,00595,00184 302
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,00922 545
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301321,00-474,00160,00621,006019 260
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053370,00+481,00292,00558,005018 500
ZBROJOVKA BRNOBAAZBROJCS0005040658235,00-485,00235,001 140,00214 935
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,24-500,00170,24721,00710120 870
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455159,41700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067130,33-499,0085,30162,08202 607
ZETORBAAZETORCS0005029263209,00-500,00198,55425,00530110 770
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253287,00-496,00287,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,53-498,0073,53461,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255235,801 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,42-500,0079,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255583,40+499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 580,000,00810,004 135,003860 040
ZRUP PŘÍBRAMBAAZUPRCZ0005013953165,000,00138,00319,00172 805
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057542,00-491,00460,00920,007138 482
ZZN BEROUNBAAZZNBECS0008426052175,70-499,00152,18750,00203 514
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83194,4800
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335268,69+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 790,00-427,00690,002 905,00206368 740
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856285,00-468,00285,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557801,00-231,00216,001 060,00256205 056
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,00-82,00503,00980,002 5271 516 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 190,00-77,003 190,009 300,00231736 890
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,00-322,00120,00370,00102 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000