Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.199809.11.1998
11.11.199810.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803124,990,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286418,70+3,8816,5266,991 18122 085
AGROBANKA PRAHABADAGBACZ00080264086,97-0,144,5611,9715105
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195981,26-9,7379,95220,0043435 838
ARMABETON PRAHABAAARMABCZ000500635347,20+4,9836,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759135,04+4,9984,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709980,00+0,51945,001 411,004847 040
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953292,00+1,38190,00669,00359104 828
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00285,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462140,53-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,60+1,05136,04251,00659 984
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 303,000,001 303,003 400,0022 606
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457972,800,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,40-3,1976,00157,50221 879
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556530,00+1,53193,80530,0015280 346
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 517,00-4,941 140,003 050,001015 170
ČESKÁ SPOŘITELNABAACSPOCZ000802380179,53-3,0859,56346,60202 00116 077 927
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,000,00395,001 777,006224 490
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607840,20-6,93353,40996,7022 63719 490 346
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,710,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655187,000,00187,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0044,35141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,280,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950540,00-1,63380,00836,00500270 000
ČEZ, A.S.BAACEZCZ0005112300588,60-3,68426,601 153,00143 10184 583 523
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,000,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00-4,93144,211 380,004 857803 365
ČNIMFBFACNIMFCZ000801830675,00+0,4065,04114,981007 500
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,009918
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,25-5,0044,02109,2500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,53-4,9945,5183,00693 901
DEZABAADEZACS0008414058640,00-6,02480,002 491,001 8301 192 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,12-4,9940,0089,7453239 432
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,56+4,9913,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156166,88-4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854525,000,00402,00951,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 353,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965274,50+0,8128,9974,501208 940
FEZKO SERVISBAAFEZKOCS0005037456210,20-4,7570,00309,0051 051
FINOP HOLDINGBAAFINOPCZ0008418001467,40+4,98150,39467,4000
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350326,80+4,97280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29485,0000
HOLCIM ČESKOBAACEVAPCZ0008419256912,20+4,99433,00912,201311 859
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602150,000,00150,001 538,0000
CHEMOFONDBFACHEMFCZ0009092409232,200,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301942,00-1,36860,001 140,008277 422
IF DIALOG INVESTBFAINVFOCZ000803040086,37+4,9967,69163,50242 073
IF ENERGETIKY PHABFAENERGCZ0008010907985,00+1,23531,00991,00109 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103707,000,00571,00786,0010977 063
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,15+4,9513,0139,694327 409
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 293,0000
IP BANKABAAINBACZ0008002854105,000,0088,32226,001 469154 285
IPF KOMERČNÍ BANKYBFAKBCZ0008012804458,00-0,65360,00685,00540247 320
IPS SKANSKABAAIPSCZ000511015590,08-1,0977,00233,0017 4451 556 898
IRIDIUM INVESTBAAVSINVCZ0009095402483,900,00483,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,000,00398,002 093,00338141 960
JÁCHYMOV PMBAALAZJACS0008446753548,300,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 640,00+4,762 281,002 900,002155 440
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10615,0000
JIHOSTROJBAAJIHSTCS000503636758,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 751,000,001 590,002 434,00814 008
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 795,000,002 330,002 999,001130 745
JUTABAAJUTACS00050261521 309,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003222,00+4,5148,80222,0031469 708
KABLO ELEKTROBAAKABLOCS00050341561 023,000,00760,001 023,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 472,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415129,33+4,9722,0155,3000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,000,0029,03213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106369,10-4,42231,601 499,0048 05618 174 822
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158179,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,37680,00890,004032 280
KVANTO IPFBFAKVANTCZ0008026002397,00+0,50289,00420,0011144 067
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851329,40-4,98234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047521 999,00-4,991 900,002 700,00219437 781
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,000,003 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251180,00-6,25159,00456,76738132 931
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550233,50+4,99166,97351,0000
MAGNETONBAAMAGNECZ000507905331,05+4,9629,5870,5600
MEDICAMENTABAAMEDIKCZ0008455755170,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502103,00-9,6483,50208,3380083 500
MILO OLOMOUCBAAMILOCS0008430054174,54+4,99137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044059 914,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,009815 680
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,81-5,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652836,00+0,11499,00836,004638 456
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,000,00102,00912,00162 480
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00-4,30100,60304,5010020 000
MOTORPALBAAMOTORCZ000508455865,000,0060,00201,0000
MSABAAMSACZ0005016501162,00-9,49128,25433,0010016 200
NKT CABLESBAAKABKLCZ0005082255460,00-0,21456,00800,001 003461 380
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554287,70+5,00261,00780,008323 879
OKDBAAOKDCZ000510065173,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,100,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555842,33-4,9842,3397,248339
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209429,00-1,62339,00484,80356 234153 847 468
PARAMOBAAPARAMCZ0005091355285,00+0,42229,90515,0022965 265
PBS BRNO DIZBAAPBRSTCS000500795415,700,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-0,956 000,009 900,00120936 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0048,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,000,001 634,004 700,002850 400
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,400,0041,00140,0040029 340
PLIVA - LACHEMABAALACHECZ0005096750363,80+4,99261,00605,50207 276
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,07+4,9959,10122,2210851
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,50-4,98350,00590,008343 202
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 862,00-5,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,80+0,06224,00335,006619 721
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25151,0000
PRAGA LOUNYBAAPRALNCZ0005109801435,900,00105,50667,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,710,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,00+1,031 615,002 450,0099242 550
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00860,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054248,60+4,98145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,000,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,450,0024,45162,4500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,000,00390,00598,001 595904 365
RAAB KARCH.STAVIVABAARAABCZ000510115467,750,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,000,00570,00750,00496334 800
RESTITUČ.IF ČR PHABFARIFCS0008001509889,60-0,28825,101 028,00740660 140
RMS MEZZANINEBAAPVTCS00084162512 990,00-0,331 400,003 200,002059 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0059,4792,2500
SČ ENERGETIKABAASEVENCZ00050780551 447,000,001 447,002 415,003246 316
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,00+5,26552,00900,004032 000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27850,0000
SELLIER & BELLOTBAASELBECS0005013358174,00+2,34128,59250,0014525 230
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350639,000,00571,001 192,005031 950
SEVTBAASEVTCS000844245580,120,0072,78194,1200
SG - INDUSTRYBFAYSECZ000908770649,78+4,9937,01173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SKLÁRNY KAVALIERBAASKLKACS0008414652422,90-4,98384,501 626,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,80+5,0037,1179,8000
SLH, A.S.BAASOLOCS000844635739,54+4,9930,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 307,00-3,751 026,002 950,0079 149
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 981,00+4,98961,403 034,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,00-0,9392,15215,0017036 210
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952445,00+2,04285,00843,00500222 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425293,82+4,9989,36182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,230,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,10-0,24329,00413,002 021737 375
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,30-1,2148,0091,0280044 240
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,99-1,01155,00227,903 203592 753
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 322,00+0,761 280,001 862,0067 932
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,00+2,121 634,002 400,002048 000
STOCK PLZEŇBAALIKERCS00084185541 786,00+4,991 099,001 786,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,002134 020
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665328,98-4,9824,5048,4000
ŠKODABAASKODACS0005041250188,40-1,87127,00803,0013024 570
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,880,0024,8868,9000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805487,40-4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,000,00186,00660,0000
TATRABAATATRACS000501845660,00+3,2750,0081,9550030 000
TEINVESTBAATMPCS00084430572 198,00+0,041 836,002 387,0048 792
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,00-1,72361,00463,009040 950
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,00-4,97120,22320,00204 700
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,390,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,10+4,97151,67250,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,000,00318,00750,0000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851238,90+4,96227,60559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555536,750,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1021,009162
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605545,600,0045,60106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1060,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690465,49-4,9940,3276,36301 965
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055278,43+4,5067,04191,0023018 039
TYLEX LETOVICEBAATYLEXCS0005006154102,600,00102,60351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,50-2,1849,76114,00227 61612 948 979
UNITED ENERGYBAAPSZTECS0008458659560,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,100,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 202,00+0,54830,002 230,002963 858
VERTEX LITOMYŠLBAAVERTECS00084147512 375,00-5,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850272,20+4,9765,55400,0012032 664
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558104,40-0,5783,94165,009910 336
VLNAPBAAVLNAPCZ0005087650149,36-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957177,70+4,46117,00720,001 020181 254
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12307,0000
VULKANBAAVULKACZ0005100453120,00+0,46119,44315,002240
WIENERBERGER C.P.BAAJICIHCS0008415857525,300,00180,32603,0000
XAVEROVBAAXAVERCS000844065748,22+4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,650,0048,0074,2000
ZČ ENERGETIKABAAZCENGCZ00050773542 365,00-5,241 665,002 500,002047 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509331,20+0,33252,00349,30600198 720
ZPA PEČKYBAAZPAPCCS000501365574,210,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357284,00-4,05188,881 393,00257 100
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152360,00+4,92305,00510,00279 720
ŽDB BOHUMÍNBAAZDBCZ000509815266,94+4,9860,73115,76604 016
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00150,621 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,80+4,6086,13236,006791
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+0,25350,00452,00807314 504
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 295,00-4,071 150,002 330,0067 770
ŽOS NYMBURKBAAZOSNYCZ000904835194,32-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707865,00-0,68725,601 017,00170147 450