Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 6:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199809.12.1998
11.12.199811.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286416,15-5,0016,1564,4900
AGS JIČÍNBAAAGRJICZ000508365931,71+5,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195982,70-2,2479,95220,004331
ARMABETON PRAHABAAARMABCZ000500635350,37+4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759129,70+0,1584,13524,0017522 698
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,00-0,10945,001 405,00209202 730
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,16+4,9924,6060,0014506
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953235,600,00190,00559,0028266 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,22-3,01136,04251,00152 433
BOPOBAABOPOCZ000509115724,37-4,9924,3754,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 109,000,001 035,003 400,0022 218
CALOFRIG BOROVANYBAACALOFCS0008457354864,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555492,800,00241,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250115,17+4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,00-1,2076,00157,5012984
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556623,500,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 370,00-0,141 140,003 050,00100137 000
ČESKÁ SPOŘITELNABAACSPOCZ000802380194,45+8,5859,56346,60131 14912 277 034
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156268,00-4,28268,001 777,0010026 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607957,20+2,57353,401 002,001 1401 061 602
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,000,00150,00369,50162 560
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,190,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950523,00+0,19380,00836,0011158 053
ČEZ, A.S.BAACEZCZ0005112300671,10+2,59426,601 153,0098 87565 684 930
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355932,430,0032,43136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765104,88-12,60104,881 380,006 525714 048
ČNIOPFBFACNIOPCZ0008018207101,00+0,8983,60145,00454 545
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,00+4,8139,43105,00351 540
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,130,0045,5178,9015812
DEZABAADEZACS0008414058601,00-0,08480,002 470,00116 611
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,10+0,8140,0089,74382 816
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,58-4,9713,5023,001803 164
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156135,500,00133,50500,0000
EUROVIA CSBAASTASZCS0005022854366,00-1,34366,00805,00690254 100
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,80+0,1328,9974,50352 548
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001436,20+0,78150,39470,009943 184
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665547,50-5,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058126,00+5,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256930,00+1,08452,00995,004339 990
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602273,500,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,00-0,061 450,003 790,0011 450
IF BOHATSTVÍBFABOHATCZ0008011301984,00+1,44860,001 140,001 016999 080
IF DIALOG INVESTBFAINVFOCZ000803040087,55-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103745,100,00595,70786,002820 863
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,720,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205011,02+4,957,8511,0200
INGSTAV ZLÍNBAAINGUHCS0005040054341,60-4,97147,471 106,0000
IP BANKABAAINBACZ0008002854103,90-0,0488,32226,001 120116 470
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,90+1,01360,00685,00930451 603
IPS SKANSKABAAIPSCZ0005110155100,29+2,2977,00218,006 753670 174
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 915,002630
ITEC GROUPBAAELTONCZ000502695517,10+4,9712,1942,5600
IVAX - CRBAAGALENCZ0005096859363,90-4,98363,902 093,0000
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,970,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,00+0,252 281,002 900,0049137 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0024 820
JEMČA JEMNICEBAAJEMCACS0008416459431,40-4,99431,40529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025551,83-4,9836,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6120884
JM ENERGETIKABAAJMENGCZ00050779581 363,00-4,881 363,002 434,0079 541
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,00+5,002 600,002 999,0000
JUTABAAJUTACS00050261521 336,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003253,00-2,4251,80297,301 515383 295
KABLO ELEKTROBAAKABLOCS0005034156950,00-5,00814,601 046,001110 450
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,00+2,091 165,002 000,0023 800
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,980,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 300,00-4,051 278,002 320,00810 400
KOLBENKABAACKDTRCZ000509415128,71-4,9922,0144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0044,10213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106357,60+3,17231,601 305,0026 7049 503 035
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158136,66+4,99130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,39+4,9720,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,670,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004832,10+0,25680,00890,00395329 964
KVANTO IPFBFAKVANTCZ0008026002417,20+0,02301,00422,0013857 574
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 955,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758893,70+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 092,00-4,991 813,002 700,001123 012
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251158,70-4,97158,70456,7628344 967
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550350,00+3,76166,97355,00103 500
MAGNETONBAAMAGNECZ000507905332,02+4,9822,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,610,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,01-4,2983,50193,41141 400
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13690,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 280,000,006 213,0013 280,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658236,50-4,98236,50953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185029,10+4,9720,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158100,52-2,74100,52407,0013413 470
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,00121 560
MOTOKOV PRAHABAAMOTOKCZ0008412558246,90+4,97100,60304,5000
MOTORPALBAAMOTORCZ000508455855,740,0055,74162,9100
MSABAAMSACZ0005016501178,690,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255466,000,00456,00700,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065166,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,00-3,8632,5958,03153
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209435,60+3,05345,50484,80901 151388 142 967
PARAMOBAAPARAMCZ0005091355538,00+4,46229,90538,00897482 586
PBS BRNO DIZBAAPBRSTCS000500795414,69-4,9814,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 200,00+2,126 000,009 900,0050360 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 634,00-5,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,99-1,3641,00132,001 02074 323
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,41-4,9959,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453672,50+4,99350,00678,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 870,000,001 600,003 336,001018 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,40+4,98224,00319,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,0700
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,00+0,6669,50150,0028735 301
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 160,000,001 121,002 501,002630 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 328,00-4,971 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00+1,03881,001 800,001980
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054180,96-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900335,00+1,82269,00429,00700234 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,700,0021,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704568,00+0,17412,00598,00646366 928
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0046,7390,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,000,00570,00750,00387265 869
RESTITUČ.IF ČR PHABFARIFCS0008001509908,60+0,11825,101 028,0023 37421 174 770
RMS MEZZANINEBAAPVTCS00084162513 100,000,001 400,003 200,00412 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00100,57310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558140,68+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,002180
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,00+1,011 089,002 415,0033 300
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0024 560
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,30-4,99552,00900,006037 338
SELIKO OLOMOUCBAASELIKCZ0008430857207,60-4,98198,27760,0000
SELLIER & BELLOTBAASELBECS0005013358176,70-5,00128,59250,005884
SETUZABAASETUZCZ0008460052301,20+4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350630,00-1,56568,601 192,002012 580
SEVTBAASEVTCS0008442455100,00+1,7573,36194,12373 700
SG - INDUSTRYBFAYSECZ000908770648,00+2,1237,01145,002 514120 358
SHD KOMESBAASHDKOCS000842385190,43+4,9964,3190,4300
SKLÁRNY KAVALIERBAASKLKACS0008414652374,000,00372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,913165
SM ENERGETIKABAASMENGCZ00050783521 160,00+1,751 026,002 950,0011 160
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,500,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00-4,27285,00843,00175 100
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550287,50+4,96182,40288,0000
SPOLANABAASPOLACS000842495881,02+4,9877,17198,45302 431
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,530,0051,00100,726339
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,00+1,39329,00405,001 442520 252
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,50+0,0848,0086,508 432484 512
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,61-1,35155,00227,901 800341 442
STAROBRNOBACPIVOSCZ0008450350170,98+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 835,00-1,871 099,001 968,0035 505
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 688,00-4,951 016,001 967,0000
SUBTERRABAASBTERCS0005023050158,26+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665326,000,0024,1048,4000
ŠKODABAASKODACS0005041250171,00+0,49127,00629,002 355401 653
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857254,00-4,25204,201 077,00194 826
ŠTI HOLDINGBFASTICZ0009087805439,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,00+0,86205,00660,002615 210
TATRABAATATRACS000501845652,28-0,0149,8081,9528815 057
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,001124 211
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550619,50+5,00361,00619,50431267 005
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050222,30-5,00120,22320,00204 446
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255396,90+5,00151,67396,9000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157417,000,00362,101 086,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,000,00335,00770,0000
TEREOS TTDBAAPRACUCZ000510485114,98-4,9414,9858,3800
TESLA LANŠKROUNBAATSLLACS000500465433,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04102,6600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,78+4,9966,02180,1000
TYLEX LETOVICEBAATYLEXCS0005006154107,21+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,10-0,2049,76101,12281 72416 370 820
UNITED ENERGYBAAPSZTECS0008458659476,000,00476,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475582,50-4,9975,81284,00252 063
VČ ENERGETIKABAAVCENGCZ00050769501 389,00+0,211 084,001 969,001216 668
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,00-2,07830,002 222,00917 010
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,003195 297
VET ASSETS A.S.BAAJIPCZ0005005850235,20-1,6398,39400,0022051 744
VÍNO MIKULOVBAAVINOMCS000846515983,960,0053,54101,8400
VÍTKOVICEBAAVITKOCZ000509855885,00-5,5383,94165,0023620 468
VLNAPBAAVLNAPCZ000508765048,39-4,9820,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957165,30-5,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845042,67-4,9842,67220,0000
VULKANBAAVULKACZ0005100453114,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00189,42603,0000
XAVEROVBAAXAVERCS000844065731,45+4,9728,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065845,260,0045,2672,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+13,121 665,002 500,00200499 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,00-4,521 855,002 703,0012 150
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,80+0,05252,00349,3022075 196
ZPA PEČKYBAAZPAPCCS000501365586,200,0064,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357280,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653298,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,10-4,98305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815273,10+0,1360,73115,7610731
ŽELEZÁRNY HRÁDEKBAAZELHCZ000509485495,58-4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656383,20-4,98250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557147,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00+0,66350,00452,00841344 093
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 211,00-0,321 150,001 995,003036 410
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707893,10+0,57725,601 017,00620555 610