Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 1:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199910.02.1999
12.02.199915.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00+0,54106,34185,0013825 530
AERO HOLDING PRAHABAAAEROCS000500286413,99-2,0913,0056,603004 197
AGS JIČÍNBAAAGRJICZ000508365926,54-4,9718,1451,5900
ALIACHEMBAASYNTHCZ000509195981,00-2,1179,92220,00493 969
ARMABETON PRAHABAAARMABCZ000500635345,850,0036,36136,8812550
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1860,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759130,000,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709467,20+4,98342,001 395,003616 819
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,62-4,9824,6064,8600
BH CAPITALBABBHANCZ0008024601429,400,00409,00649,0000
BIOCELBAABIOCECS0005017953205,00+2,50170,02493,0020041 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052540,800,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,990,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350263,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 316,00+3,78966,003 400,0022 632
CALOFRIG BOROVANYBAACALOFCS0008457354849,30-5,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,00+0,2560,30204,006504
ČEDOKBAACEDOKCZ0009036356188,10-5,00188,10255,0000
ČECHOFRACHTBAACECHFCZ0008413457960,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,00-4,3073,55157,50131 157
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,000,00212,00623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 270,00+1,511 064,003 050,0067 620
ČESKÁ SPOŘITELNABAACSPOCZ000802380195,27+4,1659,56346,60175 43416 205 700
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 279,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 234,00+1,06396,901 243,005 3096 469 120
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,05+4,9850,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144190,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,000,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950478,90+4,99380,00836,008741 664
ČEZ, A.S.BAACEZCZ0005112300520,60+2,58426,601 071,0040 74921 103 950
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90121,0000
ČKD DUKLA PRAHABAACKDDCS000500575027,89-4,9727,8983,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00237,50363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276546,01+6,5043,201 380,0054 6722 613 755
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425857,500,0045,5178,9000
DEZABAADEZACS0008414058533,00+0,37480,002 200,005026 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,300,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 860,00+0,253 135,004 300,002284 920
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,200,0013,5021,505009 100
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52412,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965265,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456377,80+4,9770,00377,8000
FINOP HOLDINGBAAFINOPCZ0008418001475,000,00189,00475,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225561,00+4,9945,54709,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058286,90-4,96119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256991,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 080,00-0,82860,001 140,00109117 720
IF DIALOG INVESTBFAINVFOCZ000803040083,09-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 099,000,00531,001 141,0055 495
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,200,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103772,00+1,31595,70786,705945 431
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,250,0013,0135,352 56044 160
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,000,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285494,76-0,2588,32180,003 253300 674
IPF KOMERČNÍ BANKYBFAKBCZ0008012804593,50+1,45360,00657,004 3972 598 792
IPS SKANSKABAAIPSCZ000511015589,06-0,8377,00216,001 344121 110
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859430,100,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395348,45-5,0042,42100,00211 017
JČ ENERGETIKABAAJIHENCZ00050770571 235,000,001 235,002 900,0033 705
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 412,00+0,201 985,002 500,0012 412
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0048,2197,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,00441 980
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 005,00-0,491 307,002 434,004080 320
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152888,300,00888,301 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003272,50+2,0552,00315,7026672 485
KABLO ELEKTROBAAKABLOCS0005034156909,00-1,30814,601 046,002219 998
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,790,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050802,00+5,51760,101 880,002016 040
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,35-4,9973,35213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106317,10+2,55231,601 260,0030 6039 795 854
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158112,22-4,99112,22445,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,660,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,64+4,9824,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,00-1,66680,00900,004539 825
KVANTO IPFBFAKVANTCZ0008026002442,000,00301,00445,00679300 202
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,000,00234,40442,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,002131 080
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ000509825196,20-9,2496,20417,001 807178 834
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550304,00-5,00166,97355,0000
MAGNETONBAAMAGNECZ000507905325,46+4,9820,9670,5600
MEDICAMENTABAAMEDIKCZ0008455755148,50+4,9956,00170,00619 059
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ000500650298,000,0083,50181,1200
MILO OLOMOUCBAAMILOCS0008430054170,81-5,00137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0010085 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005789,56-12,5989,56912,001008 956
MOTOKOV PRAHABAAMOTOKCZ0008412558346,00-3,35100,60483,2062 076
MOTORPALBAAMOTORCZ0005084558146,97+4,9955,74146,9700
MSABAAMSACZ0005016501160,000,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255440,00-0,06435,00650,00256112 640
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454165,51+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,30-4,97270,00686,5000
OHL ŽSBAAZSTBOCS0005028554461,40-4,98261,00557,0000
OKDBAAOKDCZ000510065142,37-4,9742,37247,00291 229
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375467,63+4,9940,1167,6300
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959206,000,00135,00298,0000
O2 C.R.BAATELECCZ0009093209437,30+0,39352,50498,10609 800266 730 778
PARAMOBAAPARAMCZ0005091355366,500,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795416,45+4,9714,6933,0020329
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 920,00-1,006 000,009 900,0017 920
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 636,00-3,761 500,003 439,0069 816
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,000,00451,001 401,0052 255
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,50-5,0041,00119,4000
PLIVA - LACHEMABAALACHECZ0005096750461,00+3,45261,00605,503114 291
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453488,10+4,99350,00700,00104 881
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,330,0021,3395,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+4,39224,00312,90635177 800
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7253,8500
PRAGA LOUNYBAAPRALNCZ0005109801292,20-4,97105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,050,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,000,00850,002 501,001950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,500,0088,00117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900371,000,00275,00429,00400148 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62124,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704615,00+0,62441,00618,50610375 150
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-1,45570,00750,00171117 135
RESTITUČ.IF ČR PHABFARIFCS00080015091 039,00+0,48825,101 039,009 66310 008 956
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185845,10-4,9145,10102,638361
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,001819 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62438,0000
SELLIER & BELLOTBAASELBECS0005013358130,00-4,99128,59250,0000
SETUZABAASETUZCZ0008460052310,00+2,99237,501 048,001310
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00-0,54568,601 192,002014 600
SEVTBAASEVTCS000844245566,370,0066,37194,1200
SG - INDUSTRYBFAYSECZ000908770649,10+1,2337,01120,7598448 314
SHD KOMESBAASHDKOCS0008423851145,76-4,9964,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652486,50+0,64372,401 292,00766372 726
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759288,00-3,35245,00667,003864
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,780,0037,1188,0000
SLH, A.S.BAASOLOCS000844635735,00+0,8930,5373,409315
SM ENERGETIKABAASMENGCZ00050783521 150,000,001 025,002 950,0022 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251196,50-1,75115,90220,0022343 820
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952259,00-4,77259,00843,00164 144
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425295,59+4,9971,36132,403287
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550333,000,00182,40387,6000
SPOLANABAASPOLACS000842495864,700,0064,70198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,16-3,5051,0090,0035018 956
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-0,51329,00405,002 7301 062 108
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,83-1,0348,0070,701 28181 766
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,00+2,25155,00232,001 445312 317
STAROBRNOBACPIVOSCZ0008450350367,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 800,0032 592
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 500,00+0,201 099,002 500,00922 500
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 635,00-1,201 016,002 008,003049 480
SUBTERRABAASBTERCS0005023050110,60-4,99110,60238,50556 083
SVIT ZLÍNBAASVITCZ000507665326,60-5,0023,7548,401022 713
ŠKODABAASKODACS0005041250157,00-0,31127,00535,001 200190 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,250,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857606,300,00204,20710,0000
ŠTI HOLDINGBFASTICZ0009087805546,80+4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,00+1,69211,00660,0010060 000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 896,000,001 752,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,60+4,99120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,00-3,99156,57252,004664
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10785,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0062,5200
TESLA SEZAMBAATSLSECS0005009851223,000,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035733,30+4,9820,4833,3000
THRALL VAGONKA ST.BAAMORVACZ000508555522,890,0021,8073,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,40-4,7615,0021,30631 096
TOMABAATOMACZ000508855942,000,0040,0067,20622 604
TON BYSTŘICE P.HSTBAATONCZ0005090555132,32-4,99119,92300,0000
TONAKBAATONAKCS000500605536,87-4,9936,8788,00943 466
TRANSAKTABAATRANSCZ000841335843,650,0043,6590,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,86-4,9940,3276,36301 736
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,500,0064,60180,10583 857
TYLEX LETOVICEBAATYLEXCS0005006154112,35-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150040,96+6,5238,45101,12875 31035 220 491
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 580,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 147,00-1,79830,002 222,0033 441
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850178,200,00170,80400,0000
VÍNO MIKULOVBAAVINOMCS0008465159111,63+4,9953,54117,7900
VÍTKOVICEBAAVITKOCZ000509855856,10-3,1056,10165,001 19567 665
VLNAPBAAVLNAPCZ000508765032,05-4,9820,00188,2020641
VODNÍ STAVBYBAAVOSPHCS0005020957111,110,00111,11573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453127,93-4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00216,00603,0000
XAVEROVBAAXAVERCS000844065730,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065877,46-4,9941,0085,82806 197
ZČ ENERGETIKABAAZCENGCZ00050773541 600,00+0,501 592,002 500,001524 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-3,502 091,002 703,001533 000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509371,00+0,54260,00371,00620230 020
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 020,0000
ZVVZBAAZVVZCZ0005081653282,20-4,98223,00320,0000
ŽĎASBAAZDASCS0005031152230,00-2,78230,00465,0061 380
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656294,60+4,98254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655794,39-4,9986,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00+0,45350,00452,00885392 855
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 600,00+3,221 150,001 962,001 5202 354 480
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707992,00+0,71725,601 017,00295292 365