Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 13:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.199810.08.1998
12.08.199810.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,00151 875
AERO HOLDING PRAHABAAAEROCS000500286428,00-1,7526,0379,002 32565 100
AGROBANKA PRAHABADAGBACZ000802640810,00-4,304,9513,001 36013 600
AGS JIČÍNBAAAGRJICZ000508365935,540,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959195,00-2,10127,00244,002 929571 158
ARMABETON PRAHABAAARMABCZ000500635377,200,0071,26181,00161 235
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0075,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,90+5,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759204,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,000,001 080,001 411,00196264 796
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953275,00+5,76241,00805,0014740 331
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,00+2,03131,20351,00103 510
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,00+2,5276,50251,00509 550
BOPOBAABOPOCZ000509115738,000,0031,0054,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 324,00+0,062 238,003 400,00826 592
CALOFRIG BOROVANYBAACALOFCS0008457354808,10+4,98665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555532,400,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250118,90+4,9976,68392,0052061 828
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0094,01157,5046056 580
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556415,000,00193,80425,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,002249 060
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,10-4,39161,00346,6074 92521 218 221
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156821,00-1,55713,001 992,009577 995
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 075,00-5,003 534,009 180,001080 750
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,00+4,9950,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,00-0,29225,00422,008623 048
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645561,77+4,9917,6968,9400
ČEZ PRAHABABCEZCZ0005104950689,00-4,96659,00946,00200137 800
ČEZ, A.S.BAACEZCZ0005112300701,10-8,25701,101 375,00187 203134 193 527
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765682,00-3,75607,001 380,008356 606
ČNIMFBFACNIMFCZ0008018306100,000,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207139,000,0083,60172,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00110621 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,55+4,9857,00157,501378 569
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,31+4,9966,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,000,0052,0093,0300
DEZABAADEZACS00084140581 180,00-1,66962,002 550,005666 250
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 135,004 680,00312 600
ENERGOAQUABAAENRGACS000841975074,580,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653299,00+4,18119,44299,00600179 400
EQUITY HOLDINGBFAAGFIECZ000908460417,95+4,9713,5025,505469 801
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156239,00-4,40223,90500,0051 195
EUROVIA CSBAASTASZCS0005022854580,000,00475,001 018,00500290 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,000,00246,00742,00154 875
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456205,60+4,9570,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001400,00+1,26140,00400,0018072 000
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00265,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256684,00-5,00328,00745,00106 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,000,001 996,003 965,003066 000
IF BOHATSTVÍBFABOHATCZ00080113011 085,00-0,45694,001 170,00791858 235
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,90-5,00139,89202,0028053 732
IF OBCHODUBFAOBCHOCZ0008011103785,000,00479,00801,007054 950
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,33-4,7321,3345,001 58933 893
INGSTAV BRNOBAAINGBOCS0005029057392,400,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054233,80-4,99233,801 669,0000
IP BANKABAAINBACZ0008002854127,000,00120,30242,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804559,00-2,27500,00731,003 0801 722 060
IPS SKANSKABAAIPSCZ0005110155167,60+1,57161,01255,003 323552 235
IRIDIUM INVESTBAAVSINVCZ0009095402730,000,00706,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ00050968591 000,000,00900,002 093,005757 000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,000,002 342,002 900,0025 462
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636792,61+5,0037,00180,5000
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 950,00-4,731 744,002 434,002039 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,0040109 200
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,20-1,2448,47145,0024134 511
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 090,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,890,0044,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 388,0046 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,100,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106857,30-11,91825,002 045,00148 415132 961 293
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,70-4,99291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145969,71-4,9856,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004828,00-0,48609,00918,0010486 112
KVANTO IPFBFAKVANTCZ0008026002399,000,00257,00420,0000
K-T-V INVESTBAAKOTVACZ0009048955576,00-4,00485,002 721,00105 760
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,80-4,98112,22214,50357 133
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,001 8494 650 235
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00-1,31241,00471,6821564 845
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,500,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0072 086
MAGNETONBAAMAGNECZ000507905351,000,0032,9875,0000
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896053,610,0038,7683,0100
METROSTAVBAAMESTACZ0005006502152,00-1,29119,00212,4912018 240
MILO OLOMOUCBAAMILOCS0008430054220,000,00175,771 100,00102 200
MINERVA BOSKOVICEBAAMIRVACS0005005552305,20+4,9880,18305,2000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658740,00+2,60721,201 050,003525 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00+1,41147,25407,00205 300
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0011088 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057200,00-3,84200,00912,00408 000
MOTOKOV PRAHABAAMOTOKCZ0008412558219,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455899,380,0060,00202,0000
MSABAAMSACZ0005016501154,99-0,64128,25701,00101 550
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,002414 520
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651143,51-4,96143,51247,0035050 229
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,430,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555866,780,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209438,30-3,13339,00484,80846 680374 751 408
PARAMOBAAPARAMCZ0005091355301,00-1,95229,90657,0022367 123
PBS BRNO DIZBAAPBRSTCS000500795423,39+4,9818,0543,003007 017
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00-1,257 126,009 900,0070553 000
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,002958 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,00+9,1060,00235,001 747120 421
PLIVA - LACHEMABAALACHECZ0005096750530,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,15+4,9959,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,00+1,432 257,003 616,003686 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,20+3,07224,00399,00308 256
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801427,00-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 033,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,39+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253111,080,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054187,42+4,99145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,00+1,31168,00429,00300115 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,97-4,9952,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,500,00390,00598,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,00+5,0035,3590,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,002314 950
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509734,00-0,54491,00784,00860633 380
RESTITUČ.IF ČR PHABFARIFCS0008001509997,60-1,32830,001 028,0074 95074 508 017
RMS MEZZANINEBAAPVTCS00084162512 700,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,00-5,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358164,95-4,99138,48275,0000
SETUZABAASETUZCZ0008460052500,00+4,51478,401 185,003015 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350909,00+0,22735,001 192,00195176 870
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770667,130,0065,55173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385754,00+0,8723,7164,034216
SKLÁRNY KAVALIERBAASKLKACS0008414652511,80-4,99458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,10-4,98360,10948,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 970,00+3,681 350,002 950,00187369 755
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,000,0081,02180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952513,10+0,41511,00843,0084 105
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425293,63-4,0293,10229,002187
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958176,01+2,92118,00196,161 598281 264
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00+1,5959,57131,821288 064
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00-1,99345,00441,007 9913 161 269
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,000,0055,0193,1070046 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,00-3,79173,88227,903 491713 019
STAROBRNOBACPIVOSCZ0008450350274,20+4,97248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,003346 530
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,00+0,711 099,001 410,0022 820
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665342,00+5,0024,5048,4048020 160
ŠKODABAASKODACS0005041250287,00-5,90276,00967,003 9251 158 400
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,630,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857400,00-2,22400,001 095,0031 200
ŠTI HOLDINGBFASTICZ0009087805506,000,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,500,00157,70430,5000
TATRABAATATRACS000501845674,00+3,7859,7083,901218 954
TEINVESTBAATMPCS00084430572 285,00+0,081 887,002 630,003170 835
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,00+1,38361,00610,00103 660
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050214,800,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157420,20-4,99420,201 255,002510 505
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0074 753
TEREOS TTDBAAPRACUCZ000510485116,400,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,00-4,76265,90559,00206 200
TEXTILANA LIBERECBAATEXTICZ000509035727,22+4,9720,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,000,0021,0068,001509 300
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,00-1,0465,00147,0040026 400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335864,41+4,9837,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,950,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,99+0,92134,00205,0010514 804
TYLEX LETOVICEBAATYLEXCS0005006154269,80+4,98102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150071,31-8,6458,34141,00919 76867 097 886
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,21+0,0187,41284,006583
VČ ENERGETIKABAAVCENGCZ00050769501 258,00-4,981 258,002 386,001822 644
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 654,0000
VET ASSETS A.S.BAAJIPCZ0005005850226,800,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558137,85-4,99109,33176,1022631 154
VLNAPBAAVLNAPCZ000508765073,530,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957370,00-2,40351,00919,0010037 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453161,10+0,06137,95315,0081 289
WIENERBERGER C.P.BAAJICIHCS0008415857483,00+1,55137,01523,001483
XAVEROVBAAXAVERCS000844065755,52-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,650,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 100,000,001 665,002 556,00714 700
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,000,001 855,002 703,0000
ZETORBAAZETORCS000502926338,45+4,9927,9875,0050019 225
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,400,00242,00349,3000
ZPA PEČKYBAAZPAPCCS000501365587,50+4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357507,00-5,41465,001 601,0017288 708
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0041 200
ŽĎASBAAZDASCS0005031152405,000,00306,00572,003012 150
ŽDB BOHUMÍNBAAZDBCZ000509815288,300,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 187,00-0,41143,451 192,00170201 790
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+0,44360,00488,001 369614 912
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00+0,551 680,002 330,0098176 400
ŽOS NYMBURKBAAZOSNYCZ000904835161,240,0027,9378,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707994,00-0,89705,001 017,00453451 132