Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 20:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.08.199810.09.1998
14.09.199812.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286424,00-1,7119,5379,0086120 664
AGROBANKA PRAHABADAGBACZ00080264087,41-4,874,9512,6000
AGS JIČÍNBAAAGRJICZ000508365934,220,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959163,00-1,74127,00238,0020032 600
ARMABETON PRAHABAAARMABCZ000500635366,60-4,9966,60181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,00+6,98712,001 307,004544 128
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759129,00-0,76114,00595,001129
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00-1,781 080,001 411,00117128 700
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68113,2600
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953210,00+5,00200,00746,0061 260
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462182,04-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,00+6,082 105,003 250,002060 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,00+0,57152,00251,00305 190
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350305,10-4,98241,00486,0000
BVV BRNOBAABVVCS00084128543 340,000,002 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925066,50-5,0066,50327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135095,00-3,0695,00157,50272 565
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00+9,48193,80500,0010050 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 585,000,001 585,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801158,10+1,27149,59346,6082 17412 765 558
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156499,00+3,95455,001 932,003818 962
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00193,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 300,00-5,973 534,009 496,0020127 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,900,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144245,000,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,86-4,9917,6978,8118807
ČEZ PRAHABABCEZCZ0005104950530,00-2,75496,00946,003518 550
ČEZ, A.S.BAACEZCZ0005112300612,70-0,24545,201 375,0098 28258 991 258
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765351,50-5,00351,501 380,0011 7584 132 937
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207115,500,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,004302 429 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,65-4,9966,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,75+5,0053,6093,0381847 240
DEZABAADEZACS0008414058770,00-1,53770,002 550,00632493 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 448,00-4,983 135,004 680,002068 960
ENERGOAQUABAAENRGACS000841975063,800,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653216,70-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,320,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156190,00-1,57190,00500,006011 400
EUROVIA CSBAASTASZCS0005022854470,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256260,00-4,97246,00742,0000
FERONA PRAHABAAFERONCS000501965229,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456222,900,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001424,000,00150,00456,0000
FORTUNA HOTELSBAAHOTFOCZ0009091104996,60-4,99955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255151,38-4,99151,38728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356897,800,00410,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602520,000,00490,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409209,300,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 782,000,001 782,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301955,00-2,05871,001 170,008682 130
IF DIALOG INVESTBFAINVFOCZ000803040088,000,0087,46163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907921,00-0,21531,00998,00109 210
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,100,00139,89202,00254 803
IF OBCHODUBFAOBCHOCZ0008011103685,00-1,43571,00801,008558 325
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,72+4,9418,7941,301 99939 420
INGSTAV BRNOBAAINGBOCS0005029057370,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054291,30+4,97147,471 586,0000
IP BANKABAAINBACZ0008002854120,000,00104,00233,006 116736 667
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00-2,00475,00731,001 374672 386
IPS SKANSKABAAIPSCZ0005110155105,00-4,54105,00245,003 430360 050
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859645,00-4,86645,002 093,009158 695
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 560,00-4,152 342,002 900,00512 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10701,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,200,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 530,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,50-1,3448,47152,36455 963
KABLO ELEKTROBAAKABLOCS0005034156857,400,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0011 402
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,00710 500
KOLBENKABAACKDTRCZ000509415123,11+4,9922,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106692,20+0,28647,701 873,0078 05253 799 505
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158195,000,00182,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,340,0043,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004745,00-0,66680,00918,00139 685
KVANTO IPFBFAKVANTCZ0008026002392,00+0,51289,00420,00291114 072
K-T-V INVESTBAAKOTVACZ0009048955566,500,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,50-4,99234,40475,0061 473
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758476,700,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 458,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251245,10-5,00234,00471,68235 637
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550218,00+4,95166,97413,0000
MAGNETONBAAMAGNECZ000507905365,070,0040,0165,5000
MEDICAMENTABAAMEDIKCZ0008455755141,620,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,59-4,9838,7678,0000
METROSTAVBAAMESTACZ0005006502125,00-2,34119,00212,4920025 000
MILO OLOMOUCBAAMILOCS0008430054202,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658540,00-2,70535,801 050,002010 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,100,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,77-4,99145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501140,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255535,20+0,03508,00800,0021 070
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353401,80+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065179,00+0,2575,12247,0021016 590
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375446,440,0040,1198,7100
OSTROJBAAOSTROCS000843555856,75-4,9856,7597,24553 121
OTAVA-PATRIABAAHOTOTCZ0009065959152,00+0,84104,88298,00162 432
O2 C.R.BAATELECCZ0009093209372,20-1,08339,00484,801 477 853544 911 867
PARAMOBAAPARAMCZ0005091355253,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 052,00-4,846 052,009 900,008555 174 460
PILANA TOOLSBAAPILANCZ0005008458201,10-4,9628,42211,6091 810
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,00-0,061 634,005 322,001016 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751114,00-5,00114,00428,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,00+1,9455,91213,00502 850
PLIVA - LACHEMABAALACHECZ0005096750507,100,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 650,00+3,121 600,003 490,00110181 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11135,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00+0,70224,00399,00805228 620
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,50+5,00105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 177,00+4,991 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659882,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,170,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,89-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900369,00-0,27232,00429,0025092 250
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325047,95-4,9947,95274,001004 795
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704538,40-2,02390,00598,004 6312 493 330
RAAB KARCH.STAVIVABAARAABCZ000510115459,27-4,9840,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00-1,21600,30784,00260171 050
RESTITUČ.IF ČR PHABFARIFCS0008001509911,70-0,38830,001 028,008 5347 756 817
RMS MEZZANINEBAAPVTCS00084162512 401,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,40+4,9995,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,56-5,00182,00697,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00169,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85101,9600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550889,00-1,22552,00900,00178161 590
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358134,890,00133,00258,0000
SETUZABAASETUZCZ0008460052400,00+1,26325,101 185,00208 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350698,200,00646,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770650,57+0,2150,00173,251 84692 601
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652430,00-1,37404,001 806,00285124 185
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00783,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,736300
SM ENERGETIKABAASMENGCZ00050783521 556,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 425,00-2,731 425,003 082,00410584 250
SM VOD.A KAN.OVABAAVOKAOCS0008435251193,00+1,5786,18193,00965186 245
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,00-1,94420,10843,00157 575
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252103,90+4,9989,77229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958165,000,00118,00198,4510417 160
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,010,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00-0,13345,00441,001 011383 351
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,020,0055,0193,1081348 796
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,00+0,20176,00227,903 900775 800
STAROBRNOBACPIVOSCZ0008450350248,80-4,96248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 346,00+4,991 282,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 400,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002134 020
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,950,0024,5048,4000
ŠKODABAASKODACS0005041250222,00-6,60181,00950,005 3501 180 630
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,820,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845662,300,0059,7083,9000
TEINVESTBAATMPCS00084430571 925,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550387,60-4,97361,00560,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47314,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,290,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9039,6100
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,001375 603
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855946,900,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555144,000,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3057,95701 771
TRANSAKTABAATRANSCZ000841335877,69-4,9838,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,000,0036,1076,0020510 045
TREND V.I.F. PRAHABFBTRENDCZ000801690452,20+0,1340,3283,4915783
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,13+2,60110,71205,00404 925
TYLEX LETOVICEBAATYLEXCS0005006154178,95-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150066,54+1,1858,34134,00524 87434 042 467
UNITED ENERGYBAAPSZTECS0008458659775,000,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,750,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 200,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 550,0000
VET ASSETS A.S.BAAJIPCZ0005005850212,00+1,9263,64400,008217 384
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558125,00-0,79105,00171,0014217 750
VLNAPBAAVLNAPCZ0005087650127,24+4,9920,00127,2400
VODNÍ STAVBYBAAVOSPHCS0005020957283,000,00257,50850,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32399,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,001177
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,740,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 145,00-4,791 665,002 500,001736 465
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,210,0027,9865,4200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509311,20-2,75252,00349,3020062 240
ZPA PEČKYBAAZPAPCCS000501365582,71-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357242,30-4,98242,301 545,0000
ZVVZBAAZVVZCZ0005081653285,00-5,00223,00399,0000
ŽĎASBAAZDASCS0005031152349,00-0,56306,00572,00238 027
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,00-3,04142,50226,0061 146
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,00+0,08143,451 192,00276327 060
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+0,51360,00488,00425165 763
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 465,00-3,611 465,002 330,001826 810
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707954,00-0,94743,001 017,00200188 612