Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199410.10.1994
12.10.199410.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 005,00+286,00290,001 320,00343344 715
ADOKA KVBAASTMONCS0005042654110,00-178,00106,83500,00151 650
AERO HOLDING PRAHABAAAEROCS0005002864201,00-195,00180,00500,00857172 257
AGB IF I PRAHABFAAGFIECZ0008008703316,000,00220,00500,0018056 880
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959441,00+500,00150,00441,0013057 330
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,21-497,0030,21250,001203 625
AGROPROJEKT PARD.BAAAGRPACS0008454351346,000,00192,80500,00206 920
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715671,25-500,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,03+499,0060,03250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155462,13-498,0062,13206,00201 243
ALFA-INVESTBFAALFINCZ000909330830,02-496,0019,0135,0012 320369 846
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666343,000,00253,00550,00155 145
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,63600,0000
AMMANN CRBAASTVSTCS0005003755137,75-500,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957589,00-484,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463198,55-500,00163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 070,00+239,00400,001 860,005255 640
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00+105,00250,001 485,00273262 080
ATAS NÁCHODBAAATSNACS0005028257233,00-489,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459350,000,00343,002 500,002700
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759225,00-131,00213,00600,006013 500
AVIA KUTNÁ HORABAAAVIAKCS000501445599,03-499,0099,03500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 080,00-484,001 080,002 500,0099 720
BALNEA PRAHABAABALNECS0008437661424,00-493,00413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 385,00-314,00910,001 970,001 4291 979 165
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00-3,00910,001 970,001 4291 979 165
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350309,00-492,00309,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 610,00+488,001 425,002 695,001016 100
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00+330,00170,00500,003750
BETA OLOMOUCBAABETAOCS0008429155160,48-499,00103,33300,00345 456
BIOCELBAABIOCECS0005017953535,00+94,00315,00640,00806431 210
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462818,00-499,00774,001 895,001613 088
BMTBAABMTBOCS0005030758155,55-499,00155,551 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,00-256,00135,00276,0030457 760
BOHEMIA SEKTBAAVINZACZ00084452511 915,00-103,00880,003 120,0023 830
BOHEMIA VIDEO ARTBAABOARTCS0008440855309,00-492,00309,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664483,00+500,00378,00800,0000
BOTASBAABOTANCS0008414959850,00+167,00485,001 275,0010085 000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 005,00-428,00500,001 555,002020 100
BRANO-ATESOBAAATESOCS0005012350600,00+362,00304,00900,00185111 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,001 080,0000
BSH HOLICEBAATOSHOCS0005042951215,00-486,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452477,00+483,00320,00605,0000
BVV BRNOBAABVVCS00084128544 500,00+227,001 920,007 235,00100450 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 690,00-58,001 000,003 600,001016 900
CARBORUNDUM ELECT.BAACARBOCS0005015361266,00-500,00266,00860,00133 458
CEMBRIT MORAVIABAAEZACS0008430153116,64487,0000
CEMENT HRANICEBAACEMENCZ00051094541 290,00-76,00500,002 875,007394 170
CEMOS OSTRAVABAACEMOSCZ0008433356182,31-499,00182,31720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,86+500,0070,00500,00285 092
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255592,61+500,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152154,77-499,00154,77569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,93-498,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252483,00-359,0063,001 070,0083 864
CIDEM HRANICEBAACIDEMCS0008418166150,32+499,00133,20405,00213 157
CIHELNA ŘEPOVBAAKORAMCS0008427852285,00-500,00252,002 500,0092 565
CINEMART PRAHABAALUCERCS0008437851473,00+487,00451,001 550,0094 257
COLORBETON LIBERECBAACOLORCS0005038157275,00+496,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00+309,00405,003 200,0014486 400
CRISTAL PALACEBAACRISTCS0008446456409,00+487,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559569,00-484,00569,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560148,55-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357512,00-58,00156,01530,004322 016
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185549,22+499,0044,65223,00341 673
CUKROVAR KOJETÍNBAACUKRKCS0008432258155,00+333,0051,03500,00142 170
CUKROVAR LITOVELBAACUKRLCS0008428652111,16-499,00111,16816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558156,75-500,00107,17344,00101 568
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 745,00-18,001 360,007 045,0057156 465
C-REALIZAČNÍ FONDBAAEPOSCZ000820245440,50+497,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 745,00+497,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350590,00+85,00585,001 850,00559329 810
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 945,00-101,00460,002 310,00108210 060
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,000,003 400,0022 000,00103721 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801379,00-282,00378,0014 650,0010 7374 069 323
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 805,00-175,001 140,004 850,0091255 255
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956254,00-486,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00+500,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,00+126,001 000,004 875,00213596 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,00+416,00450,002 425,00360720 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741938,00-21,00613,001 425,001 7161 609 608
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667266,00+472,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,00-178,001 000,002 900,001 4142 333 100
ČKD DUKLA PRAHABAACKDDCS0005005750146,15-499,00146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805180,75-500,0077,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390842,17-497,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005662,25-499,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765215,00+189,00201,00635,00860184 900
ČKD SLANÝBAACKDSCS000500815067,02-499,0067,02297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 690,000,003 240,0014 520,00170627 300
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,00-490,00582,002 400,0074 074
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,09-499,00133,00396,00719112 948
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853131,36-499,0062,50250,009712 742
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00+360,0076,00195,0015017 250
ČSAD TŘINECBAACADCTCS0008200655130,00+61,0043,24250,003390
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,00144 494
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126790,25-500,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136890,20-499,0075,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364209,00-500,00144,35360,003627
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00305,00635,00438153 300
DAKO-CZBAADAKOCS000503555968,59-500,0068,59250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,000,00795,004 050,0086202 100
DIESEL PRAHABAASKODDCS0005007657294,00-485,00211,00714,0000
DOAGRABAAZZNDOCS0008444352154,77-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595190,73-499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 040,00-95,00440,001 870,001414 560
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 450,00-202,001 280,003 950,001014 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,15+499,0088,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459491,00-484,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350236,00+488,00203,002 500,004944
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551378,000,00180,90500,0083 024
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750571,00-483,00369,00943,002011 420
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051125,13+499,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00-130,00130,00915,00101 300
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555352,00-486,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50-491,00178,50500,00203 570
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005500,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795290,89-499,0083,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369124,56-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,00-20,00320,002 190,008180 190
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 120,00-492,00852,0010 050,0095486 400
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335675,03-498,0075,03250,0000
ELTODO EGBAAENRGVCS00084417541 550,00+264,00980,002 130,00100155 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955235,00+491,00162,00556,00102 350
ENERGET.STROJ.BRNOBAAENSTRCS0008450755181,86+500,00110,00302,00132 364
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152210,00+500,00140,00605,007014 700
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663520,00+441,00250,00968,0010052 000
ETABAAELEPRCS00050051562 250,00-217,00728,004 075,001227 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450112,55-498,0073,82250,0010011 255
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 160,00-491,001 000,002 080,001517 400
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 720,000,001 600,005 280,00311 160
FAGRONBAATAMDACZ0008461209112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 905,00+51,00700,005 390,0059171 395
FAVORIT ROKYCANYBAAFAVORCS0005041367722,00-500,00722,001 460,0000
FERONA PRAHABAAFERONCS0005019652365,00-161,00250,00562,0010136 865
FEROX DĚČÍNBAAFEROXCS0005003367225,00-466,0098,00750,0081 800
FERROMET PRAHABAAFERROCS0008412060434,00-482,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050126,67-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456450,000,00360,001 190,0094 050
FINOP HOLDINGBAAFINOPCZ0008418001500,00+204,00460,001 300,00250125 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052397,00+474,00360,001 250,00218 337
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,000,00600,001 815,005080 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863432,00-484,00432,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059430,000,00297,00691,0031 290
GEODEZIE BRNOBAAGEOBOCZ0009092706580,000,00300,00907,0063 480
GEOINDUSTRIABAAGEINDCS000843665585,50-500,0064,80209,0020317 357
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452360,000,00198,00500,004014 400
GEOTEST SLATINABAAGEOSLCS000845045861,46-499,0061,46250,0000
GEOTRADE BRNOBAAGETRACS000846165365,56+499,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265781,56-499,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059975,00+145,00585,001 265,0043 900
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152180,00-445,00137,141 000,0071 260
GRANDHOTEL PUPPBAAPUPPCZ00084160541 700,00-285,001 610,004 200,00711 900
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 210,00-472,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652560,00+181,00500,001 310,001560
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-44,00147,99606,005022 500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,33-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756128,16-499,00128,16432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708677,00-258,00491,00902,0017 38411 768 968
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204505,00-471,00405,00900,00189 090
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402541,00+207,00405,00862,002010 820
HARV.FINANČNÍ SBFAFRUSTCZ0008010105677,00-314,00480,00900,005 7163 869 732
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 075,000,00750,002 930,00128265 600
HOLCIM ČESKOBAACEVAPCZ00084192561 040,00+97,00457,001 800,004546 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 335,00-37,00700,002 450,003445 390
HOME PRAHABAAHOMECS000502256578,35-499,009,951 125,00715 563
HOTEL ČERNIGOVBAACERNICS0008453452855,000,00592,001 100,001210 260
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,00-394,001 265,003 310,001114 740
HOTEL IMPERIAL OVABAAIMPERCS0008435855808,00-494,00378,001 485,002520 200
HOTEL JALTA PRAHABABJALTACS00084372651 310,00+480,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152245,00-466,00245,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354684,00-500,00684,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853577,00+490,00524,002 270,0063 462
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,45500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558348,00-491,00230,00877,00144 872
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409240,00+84,00196,20440,0019045 600
CHEMONT BRNOBAACHMNTCS0005028950105,26-499,0095,95300,00384 000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752267,00-498,00267,001 125,0051 335
CHIRANA MODŘANYBAACHIRPCS000501985098,53-499,0098,53500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553617,00+493,00588,001 680,002112 957
CHIRONAX PRAHABAACHIROCS000846496260,00+237,0055,82399,00301 800
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 455,00-490,00500,002 950,005580 025
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00-140,001 440,004 150,0031108 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795292,15-500,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS000820265172,88-499,0072,88421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301935,00-330,00540,001 330,00422394 570
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,000,00105,30750,00255 500
IF MORAVIA INVESTBFAMORINCZ0008022506185,02-499,00171,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103760,00-142,00450,00985,00236179 360
IF PRAGOFONDBFAPGFONCZ0008009008173,62-499,00173,62287,00508 681
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 445,00+284,00750,001 840,001 2311 778 795
IH MOSKVA ZLÍNBAAMOSKVCS0008452355238,000,00229,00936,003714
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,00-62,00765,002 070,001310 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568912,00-500,00912,002 835,001912
ILBAU LIBERECBAASILLICS0008461158105,00+500,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835685,53+499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956737,00-490,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996288,34+499,0066,00259,00423 710
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057460,00+87,00252,00572,003013 800
INGSTAV OPAVABAAINGSOCS0005018555185,000,00110,16342,00295 365
INGSTAV OSTRAVABAAINSOSCS0005042050602,000,00356,00804,0014386 086
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803128,62-499,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459475,00-104,00355,001 035,002612 350
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 790,00-257,002 800,008 000,00115435 850
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,000,00635,00981,003 2182 046 648
IPF ŠANCE PRAHABFASANCECZ00080143051 315,00-471,001 315,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 315,00+38,00900,002 250,001317 095
IPS SKANSKABAAIPSCZ00051101551 905,00-451,00450,003 170,00288548 640
ITEC GROUPBAAELTONCZ000502695564,20+498,0058,24250,0000
JABLONEX JABLONECBAAJABLXCS0008412151480,00+41,00456,001 300,0083 840
JÁCHYMOV PMBAALAZJACS0008446753377,00+328,00295,00600,0072 639
JANKABAAJANKACS0005003953270,000,00150,00535,009024 300
JATKY PLZEŇBAAJATKACS0008446951111,91-500,00111,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,0065,00500,00143 920
JEMČA JEMNICEBAAJEMCACS00084164591 820,00-162,001 395,002 640,00814 560
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00+378,0086,47220,00101 200
JIHLAVANBAAJIHLACS000503096490,98-499,0072,00169,40706 369
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,00-430,001 745,005 240,0048 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451494,00-481,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367135,38-499,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302440,000,00430,001 440,00104 400
JIZER.SKLO LUČANYBAAJISKLCS00084591601 175,00-485,001 175,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 420,000,00500,001 960,00112159 040
KABLO ELEKTROBAAKABLOCS00050341561 900,00-476,00800,002 770,001834 200
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+456,00557,001 375,003037 800
KAROSERIABAAAVIABCS0005032150105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 340,00-428,001 340,002 500,0022 680
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 250,000,00640,002 600,0022 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,000,001 190,004 310,0034103 360
KINOTECHNIKA PRAHABAAKINOCS0008437950161,50-500,00100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650148,20-500,00112,00280,0012818 970
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050180,00-457,00129,20358,00183 240
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256490,00-485,00365,001 100,00136 370
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559309,00+474,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 240,00-44,002 240,007 200,009092 036 160
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 010,00-471,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,00-495,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 340,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169365,00+488,00179,20860,00103 650
KOVO PRAHABAAKOVOCZ0008412251350,00-358,00309,00924,0072 450
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954285,00-468,00285,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851463,00+498,00284,00507,00267123 621
KOVOLIT MODŘICEBAAKOLITCS0005005057174,05-499,00174,05560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,54-498,0050,54168,00301 516
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459779,00-488,00250,001 005,00107 790
KOVOPROJEKTA BRNOBAAKOPROCS0008450656320,00+491,00196,20562,00154 800
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464159,28-499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225680,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,000,00284,00840,006022 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 045,00-488,001 760,006 580,0024 090
KREDITNÍ BANKABAAKRBACS000800190516 340,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,00218 295
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754312,00+64,00160,00532,0028087 360
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,00+285,00648,001 395,00455491 400
KUNZ HRANICEBAAKUNZCS0005018753234,00-487,00234,00500,0011526 910
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,009878 988
KVATROO FINANCEBAAKOHUDCS0005011956316,00+498,00301,002 720,0082 528
LADA SOBĚSLAVBAALADACS0005005669109,72+499,00100,00597,00303 292
LANAREST BRNOBAAMOSILCS0005031053100,00-291,00100,00216,0014814 800
LANEXBAALANEXCZ00050168571 710,00-500,001 710,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0084 040
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,00-500,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,000,00219,00539,00143 066
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251345,00-469,00248,00750,00103 450
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00-2,00135,00333,007010 150
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,58-499,0080,58500,0000
LECOTEX TÁBORBAALECOTCS0008458055678,00-490,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258362,00-473,00304,001 250,001362
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,002414 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256451,00+488,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059144,04-499,00144,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 620,00-490,001 000,005 060,0000
LIGMETBAALIGMECS0008424453312,00-487,00153,09500,00257 800
LIGNA PRAHABAALIGNACZ00084619511 900,00-500,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058162,91-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757437,00-500,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755175,08+499,00125,00500,00203 502
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84-499,00165,84500,00203 317
LONKA PŘÍBORBAALONKACS0005010651540,00-357,00406,001 000,00126 480
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,902 525,0000
MADETABAAJIMLECS00084205501 800,00-82,00612,003 580,004377 400
MAGNETBAAMAGNTCS0008447959259,00+485,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354170,62+499,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356179,20-499,00179,20696,0000
MASNA STUDENÁBAAMASNACS0008456356590,00-84,00527,002 000,001590
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,181 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450162,84+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657231,00-493,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565870,31-499,0070,31350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355241,000,00218,00663,002482
MASOKOMB.LOUNYBAAMASLOCS000846095294,84-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665805,00-61,00650,001 240,0032 415
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,42+499,00150,00620,004750
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,00-366,00210,001 000,00285 880
MASSAGBAAMASSACS0005005255384,001 980,0000
MATEBAAMATECS0005010966107,48+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,33-499,00117,33324,0046554 558
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000510,00+99,00475,002 380,0052 550
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,000,00620,001 800,0064 200
METALIMEXBAAMETLXCS00084124582 900,00-119,002 155,004 800,0038 700
METALŠROT TLUMAČOVBAAMSROTCS0005010750260,00-370,00260,00780,00153 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057195,00+283,00148,00528,0012023 400
METROPROJEKT PRAHABAAMEPROCS0008436762229,00-497,00174,15750,0000
METROSTAVBAAMESTACZ00050065022 005,00-123,00580,003 090,001020 050
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857808,00-494,00808,001 705,0043 232
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00600,002 500,0059106 200
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,0019433 950
MITOP MIMOŇBAAMITOPCS0005009158380,000,00232,00718,0083 040
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953380,00+160,00161,002 500,0041 520
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008749,00+490,00321,00793,0042 996
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,00+180,00442,001 440,0083 600
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753138,94-499,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345890,25-500,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159350,00-28,00278,00720,003010 500
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957206,00-462,00206,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252750,000,00125,001 310,0032 250
MORAVIAFROST KUN.BAAMOFROCS0008451159744,00+493,00209,00907,009167 704
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658681,00-488,00504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056554,00-299,0047,00300,0015810
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158775,00+64,00531,001 210,00135104 625
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451552,00+184,00351,001 240,00158 280
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182581 025,00+459,00979,001 900,0044 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,00562618 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755182,74+499,00157,871 500,00152 741
MOTOKOV PRAHABAAMOTOKCZ0008412558216,00-46,00205,00600,0091 944
MRAZÍRNY PRAHABAAMRAPHCS0008442968236,00-483,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 350,00-217,00476,001 775,00119160 650
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 280,00-483,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051178,50+500,00126,00504,00162 856
NEALKO OLOMOUCBAANEALKCS00084638571 170,00-487,00810,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751159,12-499,00117,45540,0000
NYCOMBAANYCOMCZ000903205897,37+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,00-149,00252,00900,00124 740
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407160,03-499,00146,62196,46304 801
OBEK SERVISBAACADTCS000502595677,21-499,0077,21750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859147,00+500,00125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 290,00-76,00831,001 690,003747 730
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095487,49-499,0076,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058226,00-464,0082,00500,00163 616
OBNOVA BRNOBAAOBNOVCS0008452660157,75-499,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553340,00-144,00256,00867,0072 380
OD PRIOR JIHLAVABAAPRIJICS0008461869190,95-500,00190,95825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308152,33-499,00152,33187,00304 570
OHL ŽSBAAZSTBOCS0005028554420,00-497,00200,00620,00318133 560
OKULA NÝRSKOBAAOKULACS0008445953730,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00-161,00430,001 030,0016389 650
OMYA VÁPENNÁBAATERAMCS0005017359750,00-183,00320,001 010,001914 250
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151685,00+490,00450,00685,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257135,00+175,0085,95198,003405
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350295,00+498,00182,70500,00154 425
ORLIČAN CHOCEŇBAAORLICCS0005004159115,45+499,0090,00460,0000
ORPABAAVCPAPCS0005005958502,00-39,00440,00884,0063 012
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343193,801 260,0000
OSONA PLZEŇBAACADPNCS0005025857155,00+161,00103,81241,008413 020
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355257,00-481,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410890,81-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401275,00-484,00211,00721,0000
OSTROJBAAOSTROCS0008435558252,000,00198,40500,00358 820
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164355,00+85,00307,001 100,00176 035
PALABABAAPALABCS00050132591 020,00-377,00700,002 395,001616 320
PANKRÁCBAAPANKRCZ000903320591,41-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00-161,00400,001 495,004022 000
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608171,05-499,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254132,66+499,0062,50500,00121 592
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157106,61-499,00106,61500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 150,00-454,003 150,0012 650,002166 150
PHOENIX LÉK.VOBAASTUMPCZ0009079505309,00-492,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,0056 500
PIVOVAR MOSTBAAPIVMOCS00084590531 160,00+497,00912,002 875,002023 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457470,00-485,00470,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,000,002 825,0010 465,0050244 750
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 400,000,001 215,002 490,001622 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,00-95,001 500,003 935,002041 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200821,00+148,00401,001 810,00268220 028
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467675,000,00600,001 450,0042 700
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 305,00-489,001 500,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258302,00-473,00278,001 000,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952830,00-235,00350,002 010,009074 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 550,00-287,002 800,0010 555,002071 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058352,00-486,00352,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,92+499,0092,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400551,45-498,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,000,00770,000,00107 700
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045280,75-500,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,00+498,00485,001 160,005448 870
POTRAVINY CENTRUMBAAPOTCECS0008442653127,61+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552749,00-494,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450271,00-491,00178,20441,009024 390
POZEM.ST.KLATOVYBAAPSKTCS0005024355217,00-482,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,000,00170,58341,00122 052
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875156,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00+479,00168,00648,00572162 448
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406274,00-486,00156,01648,00205 480
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604271,00+304,00144,35648,0035997 289
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307266,00-184,00160,38648,007219 152
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945996,67-499,0096,67537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766559,00-493,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 420,00+479,001 090,002 160,0022 840
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455498,000,00247,00972,0041 992
PRAKOM BRNOBAAPRAKOCS0008461562198,99+499,0051,00207,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,000,00338,001 810,00192220 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00+344,00198,00600,0012637 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82-499,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553680,000,00625,001 650,001680
PREFA BRNOBAAPRFBOCS0005040559147,90+499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555310,00-312,0098,01350,0026180 910
PREFA PARDUBICEBAAPRFPACZ0008465457148,51+499,0079,39330,009614 257
PREFABRIKACE OVABAAPRFOSCS000843295143,11-498,0035,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752360,00+495,00162,00750,003010 800
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959390,00+263,00310,001 065,00155 850
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42768,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,000,00105,00105,00101 050
PROGRESS OSTRAVABAAPRGRECS000504195363,00220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056599,00-492,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808901,000,00361,001 120,005246 852
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100219,00+478,00135,00219,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505761,10-499,0061,10350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957115,52-500,00115,52350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250780,00-126,00260,001 190,001 042812 760
PSGBAAPSGCS0005006469200,00+448,00115,00330,0061 200
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157155,16-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00-21,00300,00900,002 032965 200
P-D REFRACTORIESBAAMSLZCZ000501045489,63-499,0085,30253,0019417 388
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158699,00+495,00377,00900,0000
RAKOBAARAKERCS00084187522 550,00-359,001 200,006 200,0093237 150
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656671,00-218,00671,001 700,0032 013
REAS BRNOBAAREASCS000845095381,69-498,0067,80518,003245
REDASHBFARENTCZ0009090809185,00+220,00158,93405,006712 395
REKORD Č.BUDĚJOV.BAAREKORCS0008420659192,85-500,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653471,00-484,00194,401 000,0000
RENATEX CZBAACISOSCS000843265489,78-499,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605291,00+467,00265,00900,00288 148
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 300,00-76,00730,001 605,001 4441 877 200
REPROGENBAAREPRGCS0008457461123,50-500,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556469,00-486,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509756,00-430,00460,001 020,00201151 956
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 900,000,001 200,006 050,002078 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755247,00+81,00162,00331,0017142 237
ROMO FULNEKBAAROMOCS0005003052195,00800,0000
ROTEXTILEBAAROTEXCS000504285253,73-498,0053,73500,0000
ROVNER BRNOBAAFIRNCS0008450250350,00+174,00131,00605,004014 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,00-142,00411,00635,0018576 590
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455341,00+492,00325,001 240,005117 391
R.K.VELKOOB.SKLADYBAARKVSCS000843155731,56-499,0031,56207,0000
R-TECHBAARUBENCS0008453759420,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125796,46+499,0063,00402,0029428 359
SAFINA VESTECBAASAFINCS0005014356500,00-272,00430,001 245,00199 500
SAKASBAAOBSTCS000503855395,00-281,0065,00500,00272 565
SALMA HR.KRÁLOVÉBAASALMACS0008455267199,50-500,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376899,502 060,0000
SANITASBAASANITCS0008427563597,00-493,0039,801 320,0021 194
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853287,00+474,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 030,000,00468,001 260,006162 830
SČ INVESTORSKÁBFASEVCECZ0009088100109,08-499,0090,00174,31909 817
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550766,00+78,00250,001 140,00315241 290
SČCBAASCCIHCS0008460754130,78-499,00130,78375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 810,00-82,00600,003 100,004377 830
SELLIER & BELLOTBAASELBECS00050133581 410,00-35,00870,002 285,00144203 040
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00-322,00295,00790,00103 600
SEPAP ŠTĚTÍBAASEPASCZ00051014021 730,00+484,001 100,001 730,00119205 870
SETUZABAASETUZCZ00084600522 610,00-150,00722,004 070,00142370 620
SEVEROSKLO N.BORBAASEVSKCS0008460655292,00-488,00292,001 500,0051 460
SEVTBAASEVTCS00084424551 620,00+93,001 160,002 480,001016 200
SFINXBAASFINXCS0005036458425,000,00380,001 020,0093 825
SG - INDUSTRYBFAYSECZ0009087706400,000,00315,001 440,003 7251 490 000
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651128,27+499,0080,87500,0000
SIFBFASIFCZ00080215082 995,00-16,002 925,004 235,001132 945
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652218,00+480,00150,00441,00357 630
SILNIČNÍ TECHNIKABAASISTRCS000502735885,80-499,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,002618 200
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 950,00-453,001 000,007 020,001235 400
SKLO UNION TEPLICEBAASKLTECS00084148501 495,00-66,00550,003 485,00130194 350
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0066 600
SLAVIA NAPAJEDLABAASLAVICZ000500835976,15-499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0072,18500,0010870
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00-474,00103,68399,0015440 194
SLEZSKÝ KÁMENBAASLKAMCS0008428454304,00-500,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357341,000,00325,00733,00124 092
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,00-125,00155,00641,004618 170
SLUVIS PRAHABAASLUVICS000843735641,59-498,0039,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,14+499,00135,38298,0011716 630
SMP CONSTRUCTIONBAASTAMOCS0005022953711,00-260,00500,001 200,003625 596
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00108,00250,00212 520
SOLNÉ MLÝNYBAASOLMLCS00084298581 450,000,001 420,003 165,001420 300
SPALOVNA PHA VYSOČBAASPAPHCS0008439857410,00+24,00125,003 180,006325 830
SPECIALTRA.NOSRETIBAACADSTCS000820115873,53-498,0073,53250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958721,00-123,00500,001 095,00128 652
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600513,00-500,00440,001 440,002 1971 127 061
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257149,42+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6793,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 805,00+255,00965,002 035,003257 760
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656592,21-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,25+500,0069,37400,00141 544
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859178,25+499,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656209,00-456,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763325,00+156,00227,00639,004313 975
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00-5 000,00250,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 155,00-69,001 795,004 770,002145 255
STRABAGBAASILOSCZ0008434107396,00+127,00128,00404,00482190 872
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 285,00-481,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 330,00-500,001 125,001 795,0033 990
STROJEXPORT PRAHABAASTREXCZ0008412756126,78+499,00110,11427,003380
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053266,00-500,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,61-499,0097,20250,00101 136
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00310,00800,0010165 145
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 200,000,00313,002 500,0011 200
SUZOPBAASUZOPCZ0008421054380,00-476,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253474,00-481,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154175,77-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259185,92-499,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251227,00-462,0093,75550,0000
ŠKODABAASKODACS0005041250571,00-322,00345,00987,00868495 628
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558207,00-460,00207,00829,007715 939
ŠKODA PRAHABAASKOPHCS0005006857605,000,00400,001 210,00106 050
ŠMERAL BRNOBAASMERACS0005029354217,00-482,00217,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,00-500,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358276,00+494,00231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805210,000,00140,40360,00756158 760
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455361,00-474,0035,00500,004516 245
TAGREABAAZZNTACS0008457651149,32-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505591,91-499,0085,11500,0000
TATRABAATATRACS0005018456182,54+499,00165,00740,0029854 397
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715133,12-499,0033,12300,0000
TECHNOCOM PRAHABAATCHCOCS000502265654,02-499,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661393,00-484,00357,00693,0041 572
TECHNOMAX BRNOBAATECMACS000501115441,65-499,0041,65146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945242,51-498,009,95128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 875,00-53,00470,002 495,0068127 500
TEKO PLESNÁBAATEKOCS0005025550114,00-500,00111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855109,00+460,0045,93250,00202 180
TENEZBAATENEZCS0005028158785,00+466,00302,001 130,00129 420
TEP PLZEŇBAATEPCS0008445755245,00+470,00192,60400,0010024 500
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 405,00-105,00461,001 615,00155217 775
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950670,00+229,00250,001 140,00329220 430
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00250,001 435,00209271 700
TEPLÁRNY KARVINÁBAATPLKACS00084344521 960,00-200,00640,002 495,0088172 480
TEPNABAATEPNACS000502685598,38-499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753110,00+40,0084,65432,0070277 220
TESLA JIHLAVABAATSLJICS0005072859115,20+499,00104,50290,00465 299
TESLA KARLÍNBAATSLKACS0005021351118,000,00105,00425,009010 620
TESLA KOLÍNBAATSLKOCS000501346557,00+344,0038,72250,00502 850
TESLA LANŠKROUNBAATSLLACS000500465475,00+258,0073,11235,0018013 500
TESLA PHA HLOUBET.BAATESLACZ0005004556231,00+43,00200,00350,00153 465
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062128,62-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851154,77-499,0088,00255,0022534 823
TESLA VACUUM COMP.BAATSLVCCS000500975241,89+498,0036,00170,001114 650
TESLA VAK.TECH.PHABAATSLVTCS0005022458104,50-500,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861161,77+499,0075,53500,006210 030
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455290,00-491,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866551,00+495,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46-499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857615,00-16,00212,001 200,004829 520
TOFA SEMILYBAATOFACS0008448056292,00-488,00292,001 580,00205 840
TOMOS PRAHABAATOMOSCS0005021153300,00-476,00233,002 160,0000
TONAKBAATONAKCS00050060551 250,00-79,00710,001 870,007593 750
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853177,80-499,00170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254100,12-499,00100,12266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659325,00-151,00126,00760,00268 450
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,80-499,0098,34295,0013515 633
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358576,00-153,00500,001 500,00105 760
TRANSPORTA CHRUDIMBAATRNSPCS0005026558240,00-476,00201,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,006318 270
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,54+499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146385,000,0062,50125,0020417 340
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552677,00-44,00240,001 250,00449303 973
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757130,87-499,00130,87662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 290,000,00500,002 275,003545 150
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854185,00-359,0072,00500,00122 220
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759250,00-196,00170,00500,006616 500
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525277,00-452,0062,10260,00564 312
UNIPLET TŘEBÍČBAAUNIPLCS0005005354310,00+367,00251,00600,00103 100
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 210,00+83,00320,001 280,00190229 900
ÚPBAAPIVOUCS00084588651 725,000,001 300,002 500,0011 725
UP BUČOVICEBAAUPBCS0008449252254,00-486,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759346,00+484,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356209,00-456,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00135,00324,00529 360
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 350,000,00533,001 400,0068 100
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956120,000,0080,00259,00303 600
VERTEX LITOMYŠLBAAVERTECS0008414751935,00-157,00400,001 065,00141131 835
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,00-468,00320,001 145,006134 770
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954173,25+500,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267227,00+460,00197,60576,00184 086
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,002610 400
VINOVA MUTĚNICEBAAVINOVCS0008422366143,51-499,00143,511 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,000,00250,00718,0010044 000
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00-33,00440,002 150,00603904 500
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,000,00104,25275,00314 030
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859148,08-499,00148,081 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 760,00-486,001 760,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035351,67+499,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857418,00+476,00370,00835,004619 228
WIENERBERGER MCPBAAWIENMCZ0008417557599,00-492,00599,001 100,0000
XAVEROVBAAXAVERCS0008440657260,000,00113,00595,009624 960
YTONGBAAPORBECS0008420162320,000,00283,001 000,002640
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 500,003 025,001230 180
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-25,00145,20621,00280109 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658352,00-486,00305,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952249,00-311,00205,00721,0010125 149
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455210,00+500,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759120,13-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175369,45+498,0060,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30180,00161 760
ZETORBAAZETORCS0005029263221,00+473,00194,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035166,41-499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253399,00+500,00340,001 100,002811 172
ZKL PRAHABAAZKLCS0005042456140,000,0019,90300,004560
ZKL VÚVL BRNOBAAZKLVUCS0008463659189,63+500,00170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457240,00+480,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00-500,0076,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255212,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455292,87-499,0092,87500,0000
ZPA PEČKYBAAZPAPCCS000501365564,15-499,0064,15238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555105,64+499,0070,31419,00545 705
ZPS ZLÍNBAAZPSZLCS00050043571 765,00-485,00810,004 135,0081142 965
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,37-499,00138,00319,00203 567
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,00+52,00313,00920,004927 930
ZZN BEROUNBAAZZNBECS00084260529,95750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516549,95843,0000
ŽĎASBAAZDASCS00050311521 960,00-50,00500,002 905,00250490 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856330,00+410,00317,00967,00206 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,00-119,00185,001 060,00230190 900
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,000,00503,00980,004 4352 838 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 780,000,003 300,009 300,002490 720
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,000,00104,33273,00101 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959228,00-500,00113,28370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,002610