Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.10.199410.11.1994
14.11.199412.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86-499,0083,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803750,00-131,00495,001 320,006448 000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864150,000,00145,81500,00800120 000
AGB IF I PRAHABFAAGFIECZ0008008703330,00+153,00220,00500,004916 170
AGRA PŘELOUČBAAAGRACS000502726764,00-498,0064,00421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47-498,0046,47250,001506 971
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50+500,00127,26470,00304 095
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065968,25+500,0056,89250,00281 911
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48160,0000
AGROWEST PLZEŇBAAAGRWCS0005024751115,32-499,0094,77299,00758 649
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155450,67+499,0039,73206,0000
ALFA-INVESTBFAALFINCZ000909330815,49-496,0015,4935,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755127,05+500,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957374,00-483,00351,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151238,00-480,00125,00500,00409 520
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754114,04-499,00114,04750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,99-498,0048,53235,005260
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864361,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954920,00-107,00250,001 485,00146134 320
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068171,06-499,0062,501 060,0081 368
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459283,00-471,00283,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968105,13-499,0062,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759119,44-499,00119,44600,0020724 724
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559945,002 500,0000
BALNEA PRAHABAABALNECS0008437661275,00+496,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00-5,00910,001 970,001 4081 520 640
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 080,00-484,00910,001 970,001 4081 520 640
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,00-500,0098,40203,0091 026
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,48-499,00177,481 250,001177
BASK ROUDNICE N.L.BAABASKCS00084237601 395,00-477,001 395,002 695,0022 790
BELAGRABAAZZNBRCZ000844905595,00-500,0095,00292,00403 800
BERGER BOHEMIABAANSILCS0005023456520,00-493,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155187,42+499,00103,33300,00162 999
BIOCELBAABIOCECS0005017953581,000,00315,00640,00668388 108
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462775,00-127,00741,001 895,0064 650
BMTBAABMTBOCS0005030758126,45-499,00126,45501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607149,15-500,00135,00276,0000
BOHEMIA SEKTBAAVINZACZ00084452511 800,00-217,00880,003 120,001221 600
BOHEMIA VIDEO ARTBAABOARTCS0008440855237,00-481,00237,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454257,00-481,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959450,00-343,00450,001 275,0031 350
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 000,00+152,00500,001 555,001717 000
BRANO-ATESOBAAATESOCS0005012350523,00-490,00304,00900,0010052 300
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00-497,00320,00605,00206 500
BVV BRNOBAABVVCS00084128544 300,00+117,002 315,007 235,00220946 000
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,0083 600
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975980,55+499,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 610,00+31,001 000,003 600,001016 100
CARBORUNDUM ELECT.BAACARBOCS0005015361190,00-500,00190,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 070,00-272,00600,002 875,00119127 330
CEMOS OSTRAVABAACEMOSCZ0008433356119,15-499,00119,15720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,80432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,87569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00300,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252309,00-492,0063,001 070,003711 433
CIDEM HRANICEBAACIDEMCS0008418166163,17+500,00133,20405,00487 832
CIHELNA ŘEPOVBAAKORAMCS0008427852323,00+487,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157280,000,00125,00600,00154 200
CREDIT HRAD.KRÁL.BFACREDICZ0009094405542,00-491,00405,003 200,00211114 362
CRISTAL PALACEBAACRISTCS0008446456967,00+499,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,000,00156,01530,002714 040
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185529,21-497,0029,21190,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258141,48-499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865271,49-499,0071,49420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558160,00+177,00107,17344,00254 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953438,00-498,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 000,00+256,001 950,007 045,00816 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 560,00+19,002 355,006 530,00410 240
ČESKÁ FIN. PORAD.BAAVUMOCS000502186462,50-5 000,0062,50500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350442,00-474,00442,001 850,00675298 350
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 730,00-280,00700,002 310,00103178 190
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 450,00+480,004 990,0022 000,002181 188 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801343,00-57,00343,0014 650,0013 1984 526 914
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 170,00-482,001 400,004 850,001736 890
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956146,68-499,00146,68710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,000,00102,89310,003315
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653375,00-482,00361,00700,003011 250
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 030,00+437,001 280,004 875,001020 300
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,00-223,00450,002 425,0071124 250
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741631,00-410,00613,001 425,00712449 272
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 380,00-142,001 200,002 900,006 2138 573 940
ČKD DUKLA PRAHABAACKDDCS0005005750137,75-500,00137,75452,0010714 739
ČKD KUTNÁ HORABAACKDKHCS000500805172,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005641,34250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48635,0036365 340
ČKD SLANÝBAACKDSCS000500815061,75-500,0059,57297,001167 163
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 800,00-344,002 800,0014 520,00293820 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956414,00+481,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,70-500,00119,70396,00930111 321
ČSAD BRNO ČERNOV.BAACADBCCS000820305555,23-498,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,000,00100,00250,00354 655
ČSAD HAVÍŘOVBAACADHCS000820085375,00169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457104,78-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556123,000,0091,13195,0043052 890
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364190,00-500,00144,35360,0061 140
ČZ STRAKONICEBAACZSTRCS0005004258337,00-88,00320,00635,00463156 031
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 050,00-24,001 350,004 050,00166340 300
DIESEL PRAHABAASKODDCS0005007657235,00-485,00211,00714,00204 700
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,000,00440,001 870,003030 600
DOMES KARLOVY VARYBAADOMESCS000820206560,03-498,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16337,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,00-489,00350,001 035,004214 700
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,000,00369,00943,002512 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,53-497,0035,53197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00-46,0085,00388,00504 250
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157309,00+474,00126,00581,002618
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555266,00+472,00125,00847,00123 192
DYWIDAG PREFABAAPRFALCS0008427050353,00+474,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155120,000,0089,10385,0012915 480
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752307,00-495,00250,00500,0000
EKOAGROBANKACS000800030325 300,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005205,00-465,00205,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369135,12-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 715,00+40,001 900,0010 050,0050185 750
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335677,40+499,0061,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755137,75-500,00110,00302,0000
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,91-499,00162,91605,00142 281
ENERGOMONT.LIBERECBAAEMONTCS0008423653672,00-440,00208,001 000,008557 120
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859185,02-499,00178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663407,00-490,00250,00968,0000
ETABAAELEPRCS00050051561 790,00-478,00750,004 075,001526 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,001236 000
EUROVIA CSBAASTASZCS00050228541 010,00-380,00940,002 080,006565 650
EXICO PRAHABAAEXICOCZ000841165945,000,0042,86401,00904 050
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,001242 960
FAGRONBAATAMDACZ0008461209132,33-499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142561 450,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367457,00-498,00457,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,00305102 175
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060435,00+116,00247,001 100,0052 175
FERRUM FRÝDLANTBAAFERRUCS000501805078,94-499,0078,94172,2800
FEZKO SERVISBAAFEZKOCS0005037456375,00-131,00360,001 190,004115 375
FINOP HOLDINGBAAFINOPCZ0008418001381,00-354,00370,001 300,0017566 675
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470235,46-498,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052293,00-487,00280,001 005,0014041 020
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,75+500,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 520,00-500,00624,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863277,00+492,00240,001 450,0000
GASTRONOMIABAAGASTRCS000843285263,65-500,0062,37500,00533 373
GEODÉZIEBAAGOELICS0008423059550,000,00297,00691,00116 050
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655122,00-476,0064,80209,0019724 034
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,00-196,00100,00250,00263 900
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452330,00-149,00198,00500,00206 600
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,000,00961,002 300,00812 000
GMS PRAHABAAGMSCS0008436358229,00-497,00229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756380,00-500,00300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 135,00+460,001 085,004 200,0055 675
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,00+100,00625,002 500,0033 030
GREIF CRBAAVLEERCS0005038652407,00-490,00407,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651204,00+296,0090,811 000,002408
HANÁCKÉ ZÁVODYBAAHANADCS0008435756103,69-499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708567,00-486,00491,00902,001 382783 594
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204524,00-490,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00-484,00480,00900,002 0691 137 950
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303524,00-490,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 030,00+24,00860,002 930,00104211 120
HOLCIM ČESKOBAACEVAPCZ0008419256859,00+165,00580,001 800,002017 180
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00700,002 450,002020 600
HOME PRAHABAAHOMECS000502256585,07+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452817,00+487,00592,001 100,001613 072
HOTEL FORUM PRAHABAAFORUMCS00084428511 100,00+91,001 090,003 310,008896 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855777,00-489,00378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 085,00-482,001 085,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152141,00+71,00133,891 200,00111 551
HOTEL PANORAMABAAPANORCS0008438354810,00+62,00650,002 195,006048 600
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0047 720
HOT.INTERNATIONALBAAINTERCS0008436853512,00-191,00470,002 270,002613 312
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409230,000,00196,20440,004510 350
CHEMONT BRNOBAACHMNTCS000502895073,92-499,0073,92300,00141 035
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985095,00-500,0093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553429,00+488,00409,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496239,83-498,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 350,000,00500,002 950,003040 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,001 955,004 150,00153559 215
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059135,37-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396459,48-499,0059,48500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0074,01311,007560
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069799,00-499,00799,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301871,00-491,00540,001 330,001 1981 043 458
IF ENERGETIKY PHABFAENERGCZ0008010907850,00-285,00800,001 070,0086 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905236,00+260,00105,30750,0016538 940
IF MORAVIA INVESTBFAMORINCZ0008022506121,89-499,00121,89216,0000
IF OBCHODUBFAOBCHOCZ0008011103650,000,00450,00985,00360234 000
IF PRAGOFONDBFAPGFONCZ000800900888,20287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 165,00-291,00750,001 840,00589686 185
IH MOSKVA ZLÍNBAAMOSKVCS0008452355207,00-460,00207,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,000,00760,001 990,0075 320
IH PARKHOTEL PRAHABAAPARKHCS0008439568895,00+56,00820,002 600,0054 475
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652278,00-479,00243,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956760,00+270,00436,001 615,002418 240
IMO CHOMUTOVBAAMASCHCS000845996270,89-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354600,00-99,00578,002 400,0021 200
IMPSBAAIMPSCZ0005043059292,00+465,00235,00660,004212 264
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555185,02-499,00110,16342,0013825 533
INGSTAV OSTRAVABAAINSOSCS0005042050626,00+16,00356,00804,005333 178
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 805,00-500,001 805,006 420,0000
INTERGEOBAAINGEOCS000844115062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757420,00-117,00420,001 725,0052 100
INTERKUPON HOL.PHABFAINTKUCZ000908880377,55-499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860686,00-498,00500,006 375,0000
INTEXBAAINTEXCS0005007459462,00+500,00355,001 035,003415 708
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028542 995,00-492,002 995,008 000,004721 413 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804441,00-495,00441,00981,002 005884 205
IPF ŠANCE PRAHABFASANCECZ0008014305760,00-488,00760,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00+41,00900,002 250,001113 310
IPS SKANSKABAAIPSCZ00051101551 850,00-263,00800,003 170,00110203 500
ITEC GROUPBAAELTONCZ000502695538,98-499,0038,98168,7400
JABLONEX JABLONECBAAJABLXCS0008412151326,00-495,00326,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753280,00-476,00280,00600,0000
JANKABAAJANKACS0005003953238,00-480,00217,00535,0037990 202
JATKY PLZEŇBAAJATKACS000844695163,22-498,0063,22330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559194,64+499,00145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00-291,0086,47220,00363 600
JIHLAVANBAAJIHLACS000503096473,34-500,0072,00169,40503 667
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750149,24-499,00149,24323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,00-476,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451164,54-500,00164,54600,0000
JIHOSTROJBAAJIHSTCS0005036367109,25-500,00101,00320,007765
JIRČANYBAACIHDJCZ0005111302381,00-498,00381,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,000,00600,001 960,0081106 515
KABLO ELEKTROBAAKABLOCS00050341561 920,00-375,001 000,002 770,002548 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753146,000,00139,69955,0071 022
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,003341 580
KAROSERIABAAAVIABCS000503215086,00-228,0086,00414,00474 042
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 250,00-79,001 215,002 000,001417 500
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550768,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 330,00-489,002 065,004 310,002046 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259138,96-499,00138,96481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050169,31-499,00129,20358,00325 418
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256597,000,00365,001 055,002917 313
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856186,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559191,90-500,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 750,00-277,001 750,007 200,001 6542 894 500
KONEBAAKONECZ0005007757340,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261817,00-488,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 410,00-342,001 050,007 500,0057 050
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954175,99-499,00175,99502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851334,00-484,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896694,50+500,0071,09250,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00-456,00202,001 000,00204 180
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154307,00-495,00307,00994,003921
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459279,00+488,00266,00840,008323 157
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 715,00-498,001 715,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190519 460,00-498,0013 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,0021881 968
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00-476,00200,00532,00652156 480
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004817,00-488,00648,001 395,0010081 700
KUNZ HRANICEBAAKUNZCS0005018753190,000,00190,00500,00305 700
KVANTO IPFBFAKVANTCZ0008026002650,00-497,00650,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956208,00-458,00208,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669113,76-499,00100,00419,0000
LANAREST BRNOBAAMOSILCS000503105380,00+388,0073,35216,00292 320
LANEXBAALANEXCZ00050168571 900,000,001 625,003 705,0059 500
LARM NETOLICEBAALARMCZ0005036251352,00-486,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557499,00-118,00445,001 000,003919 461
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556721,00-488,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952112,69-499,00112,69550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153227,00+460,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00-357,00123,50333,0013017 550
LÁZNĚ VELICHOVKYBAAVELICCS0008454054443,00+497,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652458,00+480,00398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258336,00-481,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,002012 000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256361,00-500,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465875,00-499,00875,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454228,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158349,00-490,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058121,59-499,00121,59500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,00-496,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84375,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556430,00+117,00250,002 525,004519 350
MADETABAAJIMLECS00084205501 600,00-184,001 265,003 580,001320 800
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356143,44-499,00137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356407,00-490,00407,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450107,53-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,85-499,0039,73315,003138
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095276,00-500,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,004234 272
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00-465,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067143,45-500,00143,45620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255900,000,00384,001 980,002522 500
MATEBAAMATECS000501096638,49-498,0038,49211,0000
MEDICAMENTABAAMEDIKCZ0008455755379,00-477,00243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896089,61-499,0089,61324,0000
MERKUR PRAHABAAMERPHCS000843906341,92-498,0041,92350,0000
MERKURIA PRAHABAAMERKUCZ0009079000384,00+491,00366,002 380,0072 688
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551642,00-488,00620,001 800,0000
METALIMEXBAAMETLXCS00084124582 400,00+41,002 155,004 540,0037 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750179,20-499,00179,20780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159367,00+485,00350,00843,00186 606
METRA BLANSKOBAAMETRACS0005010057159,60-500,00159,60528,0045372 299
METROPROJEKT PRAHABAAMEPROCS0008436762170,24-500,00170,24750,0000
METROSTAVBAAMESTACZ00050065021 870,00-157,00835,003 090,001426 180
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215656,19-498,0056,19128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,000,00665,001 705,00128 100
MILETABAAMILETCS000502745780,97-499,0080,97359,0000
MILKO LIBERECBAAMILKOCS0008461059154,38-499,00154,38589,0000
MILO OLOMOUCBAAMILOCS00084300541 650,00-119,00795,002 500,0066108 900
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00366,0030453 200
MITOP MIMOŇBAAMITOPCS0005009158342,00-500,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00-490,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008497,00-497,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654421,00-496,00421,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859185,22+500,00157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159621,00-490,00209,00907,0031 863
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,00169 920
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859735,00+500,00600,001 170,00107 350
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550251,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84-499,0034,84192,0025871
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,000,00531,001 210,003023 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451439,00-497,00351,001 240,0073 073
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258756,00+500,00701,001 900,00129 072
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652946,00-492,00480,001 580,00146138 116
MOR.TŘEB. STAV. P.BAAMTSTACS000504345457,00-500,0049,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755191,04+499,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558199,50-500,00199,50600,007715 362
MRAZÍRNY PRAHABAAMRAPHCS0008442968142,49-499,00142,491 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00800,0000
MSABAAMSACZ00050165011 240,00+40,00580,001 775,00155192 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,71-499,00102,71600,00202 054
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 115,00+45,00550,001 940,004752 405
NATE CHOTĚBOŘBAANAPTECS0005027853740,000,00250,001 635,0042 960
NAVARA NOVOSEDLYBAAAVIANCS0005032051214,00+490,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857995,00+50,00990,002 880,0098 955
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751105,88-499,00104,50540,00131 376
NYCOMBAANYCOMCZ0009032058120,35+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240796,46-499,0096,46196,4600
OBEK SERVISBAACADTCS000502595672,95-498,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,00+44,00831,001 690,001415 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41-499,00115,41500,0010011 541
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553429,00+488,00256,00867,00177 293
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308110,64-499,00110,64187,0000
OHL ŽSBAAZSTBOCS0005028554400,00-24,00200,00620,002510 000
OKULA NÝRSKOBAAOKULACS0008445953750,00+489,00614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754510,000,00435,001 030,0010051 000
OMYA VÁPENNÁBAATERAMCS0005017359750,00+245,00320,001 010,002216 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660783,00-497,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350247,00-500,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415994,77-499,0090,00384,0000
ORPABAAVCPAPCS0005005958502,00+40,00440,00884,002010 040
ORTAS PŘÍBRAMBAAORTASCS000842575795,00-500,0084,17190,0017016 150
OSEVA UNIBAAOSVUNCZ0009096343242,00-472,00174,911 260,0061 452
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410853,72+498,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558201,00-382,00198,40454,006112 261
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259800,00+256,00750,002 395,008769 600
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 085,00-482,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954410,00-120,00388,001 495,0022291 020
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608189,00+500,00105,23292,00509 450
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667326,00+482,00204,00491,0051 630
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206993,12-499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,00-344,002 800,0012 650,00325910 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505276,00-482,00276,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 120,000,001 035,002 660,0022 240
PIVOVAR MOSTBAAPIVMOCS0008459053903,00-494,00855,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0027108 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 080,000,001 070,002 300,0033 240
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 500,003 935,001425 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200495,00-499,00401,001 810,007235 640
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467503,00-233,00503,001 450,002512 575
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 705,00-492,002 705,007 965,002156 805
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258289,00-493,00278,00600,00308 670
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952825,00-119,00576,002 010,0010082 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 750,00-143,002 750,0010 555,0047129 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652162,94+499,00127,69750,0010817 598
POLOVODIČE PRAHABAAPOLOVCZ000507400554,69+499,0039,67266,00864 703
POLYGON STAVEBNÍBAAPOLYGCS000501725045,13-498,0043,87250,0000
POLYGRAFIABAAPLGRACS0008415162319,00+493,00182,701 000,00165 104
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00+389,001 705,004 600,0024 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045260,00-207,0050,55500,009540
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202771,00+211,00485,001 160,007356 283
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552733,00-492,00733,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00-493,00178,20441,00245 088
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785588,52-499,0088,52281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505197,00-390,00168,00648,00681134 157
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406206,00-462,00156,01648,005010 300
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604220,000,00144,35648,0035377 660
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307186,82-499,00160,38648,0024044 837
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,51-498,0081,51281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955108,30+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766380,00-500,00380,001 100,00134 940
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,00-290,001 090,002 160,0022 340
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562145,61+499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659985,00-436,00835,001 810,00164161 540
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357280,00-476,00198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553581,00-68,00580,001 650,0052 905
PREFA BRNOBAAPRFBOCS0005040559114,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01363,007927 650
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295144,88+498,0035,00250,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752212,00-493,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085353,81-499,0053,81500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351101,08-500,0090,42350,00707 076
PRIOR ZLÍN ODBAAPRIZLCS0008450151213,00-491,00182,70640,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195396,13-499,0051,45220,006577
PROJEKTA OSTRAVABAAPROJECS0008434056400,00-498,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808578,00-493,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710089,40-499,0089,40235,00423 755
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363199,50-500,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995774,10-500,0074,10350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250670,00-496,00360,001 190,00432289 440
PSGBAAPSGCS0005006469130,50-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958154,38-499,0070,00292,00121 853
PUDIS PRAHABAAPUDISCS000843815699,88+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704406,00-491,00300,00900,0000
P-D REFRACTORIESBAAMSLZCZ000501045477,39-499,0077,39253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158491,000,00377,00900,00146 874
RAKOBAARAKERCS00084187521 935,00+25,001 930,006 200,0074143 190
RAPIDBAARAPIDCZ00084132591 805,00-500,001 805,005 000,00712 635
RAŠKABAARYBENCS0008431656465,00-490,00465,001 700,0000
REAS BRNOBAAREASCS000845095367,80510,0000
REDASHBFARENTCZ0009090809142,55-499,00142,55405,00212 994
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265468,42-499,0068,42500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50-500,00199,50900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,000,00730,001 605,00736739 680
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00-461,00460,001 020,003018 600
RETEX IVANČICEBAARETEXCS000502985981,27-499,0081,27463,0000
RIO OD MOSTBAARIOCZ0008465556186,01+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00-303,001 560,006 050,001548 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,55-500,00162,00331,0018035 739
ROMO FULNEKBAAROMOCS0005003052200,00+50,00172,34800,0091 800
ROTEXTILEBAAROTEXCS000504285250,31+498,0039,43500,006302
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907341,00-474,00341,00635,0000
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00+142,00325,001 240,0010035 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759361,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125759,47+499,0053,95402,0000
SAFINA VESTECBAASAFINCS0005014356398,00-386,00398,001 245,0041 592
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267198,55-500,00189,53539,00509 928
SAMA RYCHNOV N.KN.BAASAMACS0008447751221,00-474,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563409,00-488,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066102,41-500,00102,411 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009152,62-499,00152,62770,0000
SAVENA NÁCHODBAASAVENCS0008455853407,00-490,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854810,00-470,00590,001 260,005242 120
SČ INVESTORSKÁBFASEVCECZ000908810071,51-499,0071,51174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00-277,00350,001 140,00315220 500
SČCBAASCCIHCS0008460754108,00+183,00101,00345,006648
SELIKO OLOMOUCBAASELIKCZ00084308571 620,000,00725,003 100,00127205 740
SELLIER & BELLOTBAASELBECS00050133581 100,00-178,001 100,002 285,00142156 200
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,000,00295,00790,00207 400
SEPAP ŠTĚTÍBAASEPASCZ00051014021 735,00-28,001 100,001 815,0066114 510
SETUZABAASETUZCZ00084600522 600,00-151,001 000,004 070,00148384 800
SEVEROSKLO N.BORBAASEVSKCS0008460655265,00+474,00241,001 500,0000
SEVTBAASEVTCS00084424551 500,000,001 160,002 480,0023 000
SFINXBAASFINXCS0005036458390,00-417,00380,001 020,002911 310
SG - INDUSTRYBFAYSECZ0009087706305,00-97,00305,001 440,001 282391 010
SHD KOMESBAASHDKOCS0008423851105,00+500,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 435,00+495,002 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354213,00-491,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958288,00+105,00184,50363,007822 464
SILNICE KLATOVYBAASILKTCS0005023753275,00+496,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551543,00-490,00500,001 295,0000
SKALIČANBAASKALCCS000845466697,07-499,0097,071 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 740,00+18,001 160,007 020,00616 440
SKLO UNION TEPLICEBAASKLTECS00084148501 120,00+44,001 000,003 485,00232259 840
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,0066 060
SLAVIA NAPAJEDLABAASLAVICZ000500835998,00+370,0063,18197,04181 764
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950350,00-489,00350,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754154,38-499,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18500,00603 900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259247,00-275,00128,00399,0030274 594
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357260,00+116,00234,00733,0061 560
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00-483,00180,00641,0027085 050
SLUVIS PRAHABAASLUVICS000843735645,00+383,0037,45139,20301 350
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,50+500,00130,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953620,00-80,00530,001 200,003018 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,000,00107,40200,0010511 655
SOLNÉ MLÝNYBAASOLMLCS00084298581 400,000,001 165,003 035,0022 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857350,00+144,00125,003 180,001350
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,003648 600
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164345,00+486,00314,001 000,0000
SPOLANABAASPOLACS0008424958705,00+71,00500,001 095,0011077 550
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600432,00-181,00432,001 440,001 865805 680
STAMONT BRNOBAASTAMTCS000504015351,65207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257113,53-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565839,57-499,0039,5792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00-494,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00+114,00965,002 035,003052 800
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755585,74-499,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965064,98-500,0062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751113,96+499,0063,00500,004456
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754101,00+226,0069,37400,00141 414
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,0072 919
STAVOKOMB. LIBERECBAASTKIBCS000503885044,49-499,0044,49125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,42-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656160,00+389,00150,00423,00609 600
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250143,87-499,00143,87250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052142,63-499,0050,00454,00212 995
STAV.INO.CENTR.OVABAAVVUPSCS0008434353125,00-5 000,00125,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716724,30+496,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 920,000,001 795,004 770,0023 840
STRABAGBAASILOSCZ0008434107450,00+489,00128,00451,00640288 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,00-181,00810,001 860,002621 060
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553212,00+495,00100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 225,00+40,001 125,001 795,002834 300
STROJEXPORT PRAHABAASTREXCZ0008412756158,95+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153171,06-499,00121,66400,00101 711
STROJINGSTAV BRNOBAASTRINCS000503165737,00+297,0035,93160,70137
STROJINTEX IDPBAAIDPCS0005012053250,00-196,00125,00329,00205 000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,72-499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656695,00-500,0092,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055129,24-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00789508 905
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755588,00+500,00313,001 250,0000
SUZOPBAASUZOPCZ0008421054254,00-486,00254,002 280,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445921,94-498,0021,94250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250505,00+100,00423,00987,003 0821 556 410
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,72-499,00150,72829,0020030 144
ŠKODA PRAHABAASKOPHCS0005006857430,00-114,00430,001 210,0083 440
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556610,00+149,00269,00883,0063 660
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805201,00+474,00140,40360,0033166 531
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,58+497,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651114,60-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456124,64-499,00124,64740,0032039 885
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735772,88-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 885,000,00800,002 495,00100188 500
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756125,81-499,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855200,000,0045,93250,00367 200
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755313,00+468,00192,60400,0021366 669
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,00+150,00630,001 615,004459 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950541,00-492,00360,001 140,00358193 678
TEPLÁRNY BRNOBAATPLBOCS00084521571 230,00-160,00414,001 435,001 4331 762 590
TEPLÁRNY KARVINÁBAATPLKACS00084344521 780,00+229,00640,002 495,003358 740
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,00+294,00295,001 650,001350
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055039,35+498,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475385,74-499,0084,65432,0033428 637
TESLA JIHLAVABAATSLJICS0005072859117,97-499,0076,46290,00111 298
TESLA KARLÍNBAATSLKACS000502135180,75-500,0080,67425,00917 348
TESLA KOLÍNBAATSLKOCS000501346535,00-304,0032,68250,00501 750
TESLA LANŠKROUNBAATSLLACS000500465465,00+361,0055,00171,6023415 210
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851129,000,0088,00255,0016321 027
TESLA VACUUM COMP.BAATSLVCCS000500975248,00-204,0036,00170,001637 824
TESLA VAK.TECH.PHABAATSLVTCS000502245869,35250,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455179,60+499,00162,91413,00417 364
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857469,000,00350,001 200,0010348 307
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,001 660,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 005,00-428,00852,001 870,002222 110
TONASOBAATONASCS0008423257205,00-465,00205,00554,00367 380
TOS ČELÁKOVICEBAATOSCECS0005014653160,96575,0000
TOS KUŘIMBAATOSKUCS0005032853130,56500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS0005009356131,75-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659175,00-304,00130,50760,009015 750
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,08-500,0098,34295,0010710 816
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358515,00+98,00466,001 500,002412 360
TRANSPORTA CHRUDIMBAATRNSPCS0005026558181,00-450,00181,00630,0043578 735
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451319,00-31,00129,60350,0030898 252
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552490,00-392,00300,001 250,00487238 630
TSL VRCHLABÍBAATSLVRCS000500955468,42-499,0068,42258,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,00+95,0062,90350,003210
TUZEX PRAHABAATUZEXCS0008411757101,00662,0000
TYLEX LETOVICEBAATYLEXCS0005006154815,00+61,00500,002 275,002016 300
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854158,63-499,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759219,00-478,00219,00500,0031168 109
UNIGEO OSTRAVABAAUNIGECZ0008428901154,33-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757148,92-499,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525261,92-498,0061,92220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354175,77-499,00175,77576,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 120,00-88,00560,001 280,00207231 840
ÚPBAAPIVOUCS00084588651 445,00-493,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,02-499,0057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354108,64+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,32-500,0043,32200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658117,63-499,00117,63324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS00084248591 115,00-470,00533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956151,62-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751880,00-254,00400,001 065,003732 560
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756196,87+499,00125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00-212,00320,001 145,00369169 740
VIMPERSKÁ MASNABAAMPRVICZ0008457058583,00+485,00383,001 295,0000
VINIUMBAAVINIUCS0008421954142,50-500,00133,20321,00152 138
VINNÉ SKL.VALTICEBAAVINSKCS0008450052215,00-486,00215,00620,00163 440
VÍNO BZENECBAAVINOBCS0008422267142,48-499,00142,48576,006855
VÍNO MIKULOVBAAVINOMCS0008465159370,00+277,00297,00600,004416 280
VINOVA MUTĚNICEBAAVINOVCS0008422366126,63-499,00115,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00-71,00250,00718,0015062 250
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-151,00896,002 150,00500650 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753283,00+481,00100,00283,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605270,55-499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469871,00-491,00410,00936,001815 678
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345471,000,0070,00250,0013923
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00-477,00319,00835,008226 158
WIENERBERGER MCPBAAWIENMCZ0008417557520,00+116,00444,001 100,0021 040
XAVEROVBAAXAVERCS0008440657228,00-460,00113,00595,0000
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,002255 110
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301321,000,00160,00621,00103 210
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050221,000,00127,00500,00153 315
ZBIROVIA ZBIROHBAAZBIROCS0005007053388,00+486,00292,00558,004919 012
ZBROJOVKA BRNOBAAZBROJCS0005040658224,00-468,00224,001 140,00368 064
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00+279,00170,24721,0032256 350
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455151,44-499,00151,44700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263198,55-500,00198,55425,00616122 307
ZEVETA BOJKOVICEBAAZEVETCS000504035150,00+26,0047,50248,0017850
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253273,00-487,00273,001 100,00102 730
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,86-499,0069,86461,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255235,801 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,45-499,0075,45500,0000
ZPA PEČKYBAAZPAPCCS000501365573,50+500,0060,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255587,57+500,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 520,00-379,00810,004 135,00412626 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057540,00-36,00460,00920,002412 960
ZZN BEROUNBAAZZNBECS0008426052166,92-499,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83194,4800
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00+190,0045,03106,60281 960
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 770,00-111,00690,002 905,0082145 140
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856272,00-456,00272,00967,00154 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557761,00-499,00216,001 060,00506385 066
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903580,00-333,00503,00980,001 169678 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 035,00-485,003 035,009 300,00201610 035
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,65-500,00104,33273,0018028 557
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959228,00-500,00120,00370,008018 240
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000