Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 8:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.10.199810.11.1998
12.11.199811.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00+1,60101,83180,0020025 400
AERO HOLDING PRAHABAAAEROCS000500286417,77-4,9716,5266,994968 814
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,97100697
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195985,32+4,9979,95220,00897 593
ARMABETON PRAHABAAARMABCZ000500635349,56+5,0036,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759141,79+4,9984,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709980,000,00945,001 411,008886 240
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953298,00+2,05190,00650,0092 682
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00299,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462133,51-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,01+0,91136,04251,00223 410
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 240,00-4,831 240,003 400,0033 720
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30219,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,00+0,22882,402 165,001817 550
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,67+5,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556523,90-1,15193,80530,0031 572
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,00+0,191 140,003 050,003045 600
ČESKÁ SPOŘITELNABAACSPOCZ000802380181,53+2,5159,56346,60145 01511 650 624
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156396,00+0,25395,001 777,0022890 288
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607890,30+5,96353,40996,7051 84142 633 866
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,710,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655177,65-5,00177,65422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0044,35141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,280,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950524,00-2,96380,00836,0012766 548
ČEZ, A.S.BAACEZCZ0005112300597,60+1,52426,601 153,00210 366127 063 963
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,90+5,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575041,08+4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00+0,92203,00363,004511 250
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,95+6,21144,211 380,002 200367 465
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355049,64-4,9944,02106,0100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,530,0045,5183,0000
DEZABAADEZACS0008414058621,00-2,96480,002 491,001 010647 210
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,40+4,2913,5023,003 02061 608
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156158,56-4,98140,00500,006951
EUROVIA CSBAASTASZCS0005022854498,80-4,99402,00951,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 310,001016 000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965274,500,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456220,70+4,9970,00309,00194 193
FINOP HOLDINGBAAFINOPCZ0008418001470,00+0,55150,39470,0017883 660
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,10+4,98280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29475,0000
HOLCIM ČESKOBAACEVAPCZ0008419256921,00+0,96433,00921,0021 842
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 310,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602150,000,00150,001 538,0020030 000
CHEMOFONDBFACHEMFCZ0009092409232,200,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301940,00-0,21860,001 140,00180169 499
IF DIALOG INVESTBFAINVFOCZ000803040090,68+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00531,00991,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103723,90+2,39571,00786,00150107 909
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,00+4,9513,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 229,0000
IP BANKABAAINBACZ0008002854106,00+0,9588,32226,001 405148 025
IPF KOMERČNÍ BANKYBFAKBCZ0008012804456,00-0,43360,00685,00542247 152
IPS SKANSKABAAIPSCZ000511015590,09+0,0177,00233,001 600144 018
IRIDIUM INVESTBAAVSINVCZ0009095402459,80-4,98459,801 923,00156 897
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859399,00-5,00398,002 093,0051 995
JÁCHYMOV PMBAALAZJACS0008446753520,90-4,99272,00548,30105 209
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,00+6,062 281,002 900,0068190 160
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10615,0000
JIHOSTROJBAAJIHSTCS000503636760,90+5,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 776,00+1,421 590,002 434,001933 735
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 869,00+2,642 330,002 999,0062176 220
JUTABAAJUTACS00050261521 309,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003233,10+5,0048,80233,1000
KABLO ELEKTROBAAKABLOCS00050341561 046,00+2,24760,001 046,002020 920
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 609,00+4,951 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 476,00+0,271 278,002 320,003653 136
KOLBENKABAACKDTRCZ000509415129,330,0022,0155,3000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,000,0030,40213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106381,10+3,25231,601 499,0064 27124 544 104
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158180,00+0,55150,00446,0042876 761
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,000,00680,00890,0010887 156
KVANTO IPFBFAKVANTCZ0008026002401,20+1,05289,00420,00420168 504
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851329,400,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 098,00+4,951 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,000,003 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251180,000,00159,00456,7641374 340
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,00151 650
MADETABAAJIMLECS0008420550245,10+4,96166,97351,0000
MAGNETONBAAMAGNECZ000507905331,050,0029,5870,5600
MEDICAMENTABAAMEDIKCZ0008455755170,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502103,000,0083,50208,33161 648
MILO OLOMOUCBAAMILOCS0008430054174,540,00137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440510 409,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158158,00-1,25133,00407,00629 796
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,87-4,9916,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652836,000,00499,00836,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,000,00102,00912,00548 370
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00-5,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501162,000,00128,25412,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554300,00+4,27261,00780,0010030 000
OKDBAAOKDCZ000510065173,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,60+1,2732,5955,504158
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555842,330,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209439,20+2,37339,00484,80444 068193 764 142
PARAMOBAAPARAMCZ0005091355285,000,00229,90501,0000
PBS BRNO DIZBAAPBRSTCS000500795415,700,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00-1,286 000,009 900,0033254 100
PILANA TOOLSBAAPILANCZ0005008458190,000,0048,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 760,00-2,221 634,004 700,001526 500
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,20+0,03497,001 610,00178 537
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,00+0,8441,00140,00523 744
PLIVA - LACHEMABAALACHECZ0005096750381,90+4,97261,00605,503212 221
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,32+4,9959,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,500,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 778,00-4,511 600,003 336,001424 892
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,70-0,03224,00335,00340101 558
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25151,0000
PRAGA LOUNYBAAPRALNCZ0005109801457,60+4,97105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,710,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 460,00+0,401 615,002 460,003995 940
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00862,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054236,20-4,98145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,000,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,67+4,9824,45161,001203 080
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704566,00-0,17390,00598,002 8561 616 496
RAAB KARCH.STAVIVABAARAABCZ000510115471,13+4,9844,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00-0,74570,00750,00900603 000
RESTITUČ.IF ČR PHABFARIFCS0008001509898,30+0,97825,101 028,0036 78533 075 702
RMS MEZZANINEBAAPVTCS00084162513 000,00+0,331 400,003 200,002163 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0059,4792,2500
SČ ENERGETIKABAASEVENCZ00050780551 447,000,001 447,002 415,001014 470
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550803,00+0,37552,00900,008870 664
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27850,0000
SELLIER & BELLOTBAASELBECS0005013358167,82-3,55128,59250,0027546 151
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350637,00-0,31571,001 192,0014190 384
SEVTBAASEVTCS000844245580,120,0076,41194,1200
SG - INDUSTRYBFAYSECZ000908770652,26+4,9837,01169,9800
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SKLÁRNY KAVALIERBAASKLKACS0008414652411,00-2,81384,501 626,0031 233
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,79+5,0037,1183,7900
SLH, A.S.BAASOLOCS000844635739,540,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 326,00+1,451 026,002 950,0011 326
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 246,00+13,37961,403 000,0050112 300
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,00+0,9392,15215,009620 640
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952422,80-4,98285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425289,13-4,9989,13182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,10+4,9995,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,230,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00+0,52329,00405,00810294 840
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650754,99-0,5648,0087,1087048 373
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,00-0,53155,00227,90788145 780
STAROBRNOBACPIVOSCZ000845035089,09+4,9984,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 322,000,001 280,001 857,00911 898
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0049 600
STOCK PLZEŇBAALIKERCS00084185541 786,000,001 099,001 786,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0058 100
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665328,00-3,3824,5048,401 45640 768
ŠKODABAASKODACS0005041250179,00-4,98127,00780,00920166 790
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,880,0024,8868,9000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805463,10-4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,000,00186,00660,0000
TATRABAATATRACS000501845660,000,0050,0081,9500
TEINVESTBAATMPCS00084430572 198,000,001 836,002 387,001635 168
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156172,60+4,99156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,40+4,99151,67238,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,20+4,99362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452712,50-5,00318,00750,0000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851250,80+4,98227,60559,005914 797
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,58+4,9734,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1021,0000
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,00-3,5044,00106,9411484
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,54+4,9936,1060,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690463,23-3,4540,3276,36211 328
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,51-4,9967,04186,00302 235
TYLEX LETOVICEBAATYLEXCS0005006154102,600,00102,60351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,45+1,6849,76112,5063 1443 616 131
UNITED ENERGYBAAPSZTECS0008458659560,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,100,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 381,00-1,351 142,002 386,0079 667
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 202,000,00830,002 230,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 266,00-4,581 442,003 242,0049 064
VET ASSETS A.S.BAAJIPCZ0005005850285,80+4,9965,55400,0000
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,18-5,0083,94165,00484 761
VLNAPBAAVLNAPCZ0005087650141,90-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957161,00-9,39117,00705,001 200193 915
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12292,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857525,300,00180,32603,0000
XAVEROVBAAXAVERCS000844065750,63+4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065858,10+4,4048,0074,20201 162
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00-4,861 665,002 500,00511 250
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,00818 960
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509335,00+1,14252,00349,30300100 500
ZPA PEČKYBAAZPAPCCS000501365574,210,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357284,000,00188,881 393,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0041 200
ŽĎASBAAZDASCS0005031152360,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00158,151 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,800,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,70-0,07350,00452,00450175 365
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 290,00-0,381 150,002 330,0045 160
ŽOS NYMBURKBAAZOSNYCZ000904835189,61-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707863,00-0,23725,601 017,00252217 656