Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 4:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.11.199810.12.1998
14.12.199811.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,75+5,00101,83180,00638 930
AERO HOLDING PRAHABAAAEROCS000500286416,06-0,5516,0664,491 30020 878
AGS JIČÍNBAAAGRJICZ000508365933,29+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195982,80+0,1279,95220,001199 853
ARMABETON PRAHABAAARMABCZ000500635352,88+4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759129,700,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709975,00+0,51945,001 405,00215209 625
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,96+4,9724,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953223,90-4,96190,00559,00204 478
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,220,00136,04251,0000
BOPOBAABOPOCZ000509115723,16-4,9623,1654,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 109,000,001 035,003 400,0022 218
CALOFRIG BOROVANYBAACALOFCS0008457354907,20+5,00665,001 247,0054 536
CENTEX BRNOBAAMORCNCZ0009050555492,800,00251,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250120,92+4,9960,30204,001121
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,90-5,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556620,00-0,56193,80623,504226 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 370,000,001 140,003 050,002027 400
ČESKÁ SPOŘITELNABAACSPOCZ000802380189,96-4,7559,56346,6036 2743 296 489
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,00+4,92995,001 659,0033 132
ČESKÁ ZBROJOVKABAACEZBRCS0005029156256,00-4,47256,001 777,00500129 750
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607956,70-0,05353,401 002,004 5664 361 128
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,02+2,6350,0693,3914410 659
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,000,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655163,00-4,11163,00422,006978
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0065,31141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,190,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950531,00+1,52380,00836,0017190 801
ČEZ, A.S.BAACEZCZ0005112300677,00+0,87426,601 153,00143 25996 736 501
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355930,81-4,9930,81136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,40-9,0395,401 380,008 141801 296
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,002401 356 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,000,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,130,0045,5178,908433
DEZABAADEZACS0008414058600,00-0,16480,002 470,00580332 618
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,99+2,3313,5023,0036648
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156135,500,00133,50500,0000
EUROVIA CSBAASTASZCS0005022854388,00+6,01366,00805,00300116 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,001016 000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,800,0028,9974,50362 621
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,00+0,41150,39470,00125 256
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,00+4,94955,001 169,0022 078
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665545,13-4,9839,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058132,30+5,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256930,000,00452,00995,007065 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602275,00+0,54142,501 538,00102 750
CHEMOFONDBFACHEMFCZ0009092409226,00+2,44209,30365,00153 390
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 404,00-3,171 404,003 790,0097138 585
IF BOHATSTVÍBFABOHATCZ00080113011 000,00+1,62860,001 140,00176176 000
IF DIALOG INVESTBFAINVFOCZ000803040084,90-3,0267,69163,5014812 565
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103745,30+0,02595,70786,002921 614
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,81-4,8613,0139,691 10019 591
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205011,57+4,997,8511,5700
INGSTAV ZLÍNBAAINGUHCS0005040054324,60-4,97147,471 106,0000
IP BANKABAAINBACZ0008002854103,50-0,3888,32225,0070771 712
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,60-0,87360,00685,001 274620 802
IPS SKANSKABAAIPSCZ000511015599,55-0,7377,00216,0046746 233
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695517,95+4,9712,1940,4400
IVAX - CRBAAGALENCZ0005096859382,00+4,97363,902 093,00114 202
JÁCHYMOV PMBAALAZJACS0008446753530,20-3,07272,00574,30105 302
JÄKL KARVINÁBAAJAKKACZ000508465740,970,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,000,002 281,002 900,001541 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,00614 460
JEMČA JEMNICEBAAJEMCACS0008416459409,90-4,98409,90529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025551,830,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,61241 061
JM ENERGETIKABAAJMENGCZ00050779581 363,000,001 363,002 434,001013 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,00+9,892 600,003 000,0050148 650
JUTABAAJUTACS00050261521 336,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003257,00+1,5851,80297,30595152 915
KABLO ELEKTROBAAKABLOCS0005034156950,000,00814,601 046,001514 250
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,980,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 300,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415127,28-4,9822,0142,6000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0044,10213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106356,50-0,30231,601 305,0074 93026 541 002
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,00-1,21130,16446,00182 430
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,390,0020,7034,4010344
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,670,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004854,00+2,63680,00890,00147124 772
KVANTO IPFBFAKVANTCZ0008026002418,00+0,19301,00422,009840 964
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 955,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,30+4,99415,00938,3000
LÉČIVABAALECIVCZ00051047522 196,00+4,971 813,002 700,001839 528
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251153,20-3,46153,20456,7650077 638
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550350,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905333,62+4,9922,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,00101 500
MEOPTA PŘEROVBAAMEOPTCS000500896049,610,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,010,0083,50193,41454 500
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13690,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 280,000,006 213,0013 280,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658232,20-1,81232,20953,001232
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,55+4,9820,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158100,520,00100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0028937 570
MOTOKOV PRAHABAAMOTOKCZ0008412558259,20+4,98100,60304,506115 811
MOTORPALBAAMOTORCZ000508455855,740,0055,74154,7700
MSABAAMSACZ0005016501178,690,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255478,00+2,57456,00700,0010449 712
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,50+5,00270,00686,5062 835
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065166,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0032,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209426,50-2,08345,50484,80456 115195 608 779
PARAMOBAAPARAMCZ0005091355552,00+2,60229,90552,0016792 184
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,00688
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 250,00+0,696 000,009 900,0014101 500
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 568,00-4,031 568,004 700,0069 408
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,71-4,9877,71417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,00+0,0141,00132,001 730124 842
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,59-4,9959,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453700,00+4,08350,00700,00446312 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 870,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,60+4,99224,00319,0021965 393
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,85-5,0069,50150,0019522 786
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 102,00-5,001 102,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,00-1,201 615,002 500,0049 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,001716 660
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054171,92-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900340,00+1,49269,00429,001 000340 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,62-4,9720,62126,0027557
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,00+0,70412,00598,001 172670 384
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0046,7390,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,00115 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00-0,14570,00750,0014297 412
RESTITUČ.IF ČR PHABFARIFCS0008001509906,60-0,22825,101 028,0027 27124 737 891
RMS MEZZANINEBAAPVTCS00084162513 100,000,001 400,003 200,00288892 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00100,57310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558147,71+4,9999,92595,005739
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 089,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,300,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857197,22-5,00197,22760,0000
SELLIER & BELLOTBAASELBECS0005013358167,87-4,99128,59250,006410 744
SETUZABAASETUZCZ0008460052316,20+4,98237,501 048,00206 324
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00+1,58568,601 192,002012 800
SEVTBAASEVTCS000844245595,33-4,6773,36194,1210953
SG - INDUSTRYBFAYSECZ000908770645,60-5,0037,01145,0000
SHD KOMESBAASHDKOCS000842385194,95+4,9964,3194,9500
SKLÁRNY KAVALIERBAASKLKACS0008414652392,70+5,00372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,91392 145
SM ENERGETIKABAASMENGCZ00050783521 150,00-0,861 026,002 950,00910 350
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,500,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252102,40-4,9984,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,80+4,97182,40301,8000
SPOLANABAASPOLACS000842495876,97-4,9976,97198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,530,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00+0,55329,00405,001 788648 273
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,99+0,8548,0086,502 848164 655
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,10+1,32155,00227,901 336255 310
STAROBRNOBACPIVOSCZ0008450350179,52+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 415,00+1,071 280,001 800,0045 660
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 835,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00-4,021 016,001 967,005995 580
SUBTERRABAASBTERCS0005023050166,17+4,99112,50190,00203 323
SVIT ZLÍNBAASVITCZ000507665325,00-3,8424,1048,40421 050
ŠKODABAASKODACS0005041250175,00+2,33127,00629,0014024 500
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805439,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845649,67-4,9949,6781,95341 689
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,0048 804
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550619,500,00361,00619,5000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050233,00+4,81120,22320,00122 796
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,00+0,78151,67400,001 289515 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157417,000,00362,101 032,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,000,00335,00770,0000
TEREOS TTDBAAPRACUCZ000510485114,24-4,9314,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465434,65+5,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,00703 017
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0497,5300
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,00-1,0766,02180,101 31294 464
TYLEX LETOVICEBAATYLEXCS0005006154112,57+4,9977,17351,00303 377
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,01-1,8749,76101,12116 1826 677 067
UNITED ENERGYBAAPSZTECS0008458659453,00-4,83453,001 323,00104 530
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475586,62+4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 389,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,00-4,76830,002 222,001018 000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,001133 825
VET ASSETS A.S.BAAJIPCZ0005005850238,00+1,19103,30400,00296 902
VÍNO MIKULOVBAAVINOMCS000846515983,960,0053,54101,8400
VÍTKOVICEBAAVITKOCZ000509855881,40-4,2381,40165,0095378 527
VLNAPBAAVLNAPCZ000508765045,98-4,9820,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957150,00-9,25117,00573,0010015 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,54-4,9940,54220,0000
VULKANBAAVULKACZ0005100453114,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00189,42603,0000
XAVEROVBAAXAVERCS000844065731,450,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065845,260,0045,2672,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 500,000,001 665,002 500,00117292 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0012 150
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509342,10+0,08252,00349,3027393 393
ZPA PEČKYBAAZPAPCCS000501365582,30-4,5264,12149,49161 317
ZPS ZLÍNBAAZPSZLCS0005004357266,00-5,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653293,00-1,67223,00366,0051 465
ŽĎASBAAZDASCS0005031152377,00-0,02305,00510,005621 112
ŽDB BOHUMÍNBAAZDBCZ000509815273,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854100,35+4,9995,58226,00474 716
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656364,10-4,98262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,00-1,3686,13236,00507 250
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,70-0,31350,00452,00359146 723
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 215,00+0,331 150,001 995,0044 860
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707899,50+0,71725,601 017,00372334 221