Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.12.199411.01.1995
13.01.199513.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215184,00-5,0083,86250,0010840
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803781,00-3,00693,001 320,003628 116
ADOKA KVBAASTMONCS0005042654142,50-5,00106,83281,006855
AERO HOLDING PRAHABAAAEROCS0005002864183,00+1,00145,81320,0053998 637
AGRA PŘELOUČBAAAGRACS000502726786,78+5,0060,50421,003260
AGROBANKA PRAHABAAAGBACZ00080214092 185,00-5,002 010,002 600,00286624 910
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,46+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351306,000,00220,00425,0072 142
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48127,3300
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357159,52+5,0077,50184,47355 583
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,60-1,0013,9935,001 51025 066
ALIBONA LITOVELBAAALIBOCS0008431060224,00-5,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,000,00153,65486,003610 620
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957456,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151216,00-5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353964,00+2,00480,001 860,009086 760
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00+4,00687,001 485,00422464 200
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396875,75+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759250,00+5,00119,44550,00488122 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455112,10-5,0072,46359,00101 121
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,00-1,00850,002 500,0032 550
BALNEA PRAHABAABALNECS0008437661326,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00-4,00910,001 970,00225281 250
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,74-5,0098,61180,08212 221
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055187,04+5,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155207,00-5,00103,33300,0000
BIOCELBAABIOCECS0005017953720,000,00315,00720,00467336 240
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,00+1,00741,001 705,0021 910
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607197,00+1,00135,00276,0039778 209
BOHEMIA SEKTBAAVINZACZ00084452511 780,00-4,001 145,003 120,001933 820
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,000,00190,95627,0051 460
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 035,00-5,00840,001 555,0022 070
BRANO-ATESOBAAATESOCS0005012350523,00-5,00360,00900,0013872 174
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452496,00+5,00325,00605,0010753 072
BVV BRNOBAABVVCS00084128543 850,00+3,003 070,007 235,002492 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 290,000,001 260,003 600,00105240 450
CARBORUNDUM ELECT.BAACARBOCS0005015361213,00-5,00185,00804,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00-5,00932,002 875,003235 200
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,00+5,00148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152121,27+5,00110,00569,00121 455
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166175,80-5,00133,20405,00305 274
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,001 395,0000
COLORBETON LIBERECBAACOLORCS0005038157308,00-5,00194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,001 845,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560129,52+5,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225868,59-5,0051,03210,0011754
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953350,00+2,00285,00789,0072 450
CUTISIN JILEMNICEBAACUTISCS00084191562 280,00-5,001 950,007 045,001227 360
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 150,00+5,002 355,006 530,0026 300
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350490,00+2,00425,001 850,00874428 260
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 720,00-1,00900,002 310,003153 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 000,000,004 990,0022 000,00109654 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00+1,00294,0014 650,008 4912 759 575
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 235,00-3,002 000,004 850,004191 635
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75270,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,000,00361,00700,00167 520
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 980,00-1,001 540,004 875,001631 680
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00802,002 425,003057 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741800,00-1,00613,001 425,00705564 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 400,000,001 295,002 900,009971 395 800
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051109,41+5,0072,35264,00101 094
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,00-1,00171,48580,00822149 604
ČKD SLANÝBAACKDSCS000500815075,000,0050,32175,00604 500
ČNIMFBFACNIMFCZ0008018306400,00-5,00400,00517,003313 200
ČNIOPFBFACNIOPCZ0008018207421,00-5,00421,00560,0020987 989
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,00-4,002 800,0014 520,00152501 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,00-2,00114,00330,0024835 216
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69156,8200
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853236,00+5,0079,39236,00581137 116
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095261,000,0042,62100,0015915
ČSAD OSTRAVABAACADOSCS0008200556125,00-4,0091,13185,00101 250
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267126,00+5,0062,50250,00101 260
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368119,70+5,0075,78144,00303 591
ČSKD - INTRANSBAAINTRACS0008201364259,00+5,00144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258425,00+2,00320,00635,001 228521 900
DAKO-CZBAADAKOCS000503555944,79210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 240,000,001 650,004 050,0049109 760
DIESEL PRAHABAASKODDCS0005007657203,00462,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 365,000,00530,001 870,001013 650
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 250,00-2,001 175,003 950,0033 750
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65187,2000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236719,16399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750511,000,00369,00943,0063 066
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,000,0030,48197,47241 080
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654227,00-5,00186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651150,000,00121,38915,004600
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050785,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053212,00-5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752306,00-5,00250,00500,0000
EKOAGROBANKACS000800030334 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,000,00129,24525,00459 000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151911,00-4,00656,002 190,002825 508
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,00+1,002 295,0010 050,0046184 920
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335683,17-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 740,00-1,00980,002 130,001729 580
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,68+5,00105,00302,00121 688
ENERGOAQUABAAENRGACS0008419750141,75+5,0080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152134,48605,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 150,00+3,00323,001 150,00229263 350
ENERGOSTROJ.PARD.BAAENGSTCS0008453353279,00+5,00200,00485,003837
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604115,45+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663437,00-5,00343,00968,005021 850
ETABAAELEPRCS00050051561 985,00+2,001 400,004 075,001427 790
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 135,000,00940,002 080,0077 945
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 975,000,003 050,005 280,0040159 000
FAGRONBAATAMDACZ0008461209141,75+5,00112,82405,00202 835
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 570,00-3,002 300,005 390,00923 130
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652315,00+3,00278,00562,00257 875
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00990,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001397,00+2,00370,001 210,0010742 479
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470231,34+5,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335743,00+2,0042,09281,005215
FRIGERA KOLÍNBAAFRIGECS0005041052229,00-5,00229,00895,00102 290
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552283,00+5,00150,00283,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 750,00+1,00900,002 120,0035 250
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657115,42+5,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60529,0000
GRAFIATISKBAAGRAFTCS0008416756317,00+5,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 145,00-5,001 085,003 520,0011 145
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852426,00-5,00147,99606,00104 260
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,92-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154663,000,00405,001 295,00149 282
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,000,00488,00902,001 607980 270
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,002012 000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402520,00-2,00405,00862,002010 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105590,00+3,00480,00900,001 217718 030
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303535,00+5,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752840,00+4,00700,001 770,001714 280
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 050,00-1,00960,002 930,0080164 000
HOLCIM ČESKOBAACEVAPCZ00084192561 145,00+5,00795,001 800,005259 540
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,002 450,0000
HOME PRAHABAAHOMECS0005022565141,45-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452855,00-5,00592,001 100,0097 695
HOTEL FORUM PRAHABAAFORUMCS00084428511 055,000,00979,002 860,0066 330
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,000,00378,001 450,001550
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,000,001 050,004 465,0033 450
HOTEL PALACE OVABAAPALAOCS0008435152133,891 000,0000
HOTEL PANORAMABAAPANORCS0008438354870,000,00650,001 900,0054 350
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853461,001 375,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,00+3,00343,00865,0053 250
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357637,00-5,00250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409214,00-4,00196,20440,0010221 828
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 330,00+2,001 210,002 950,001418 620
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,00-5,002 575,004 400,002799 765
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301940,00+3,00540,001 330,00518486 920
IF ENERGETIKY PHABFAENERGCZ0008010907835,00-5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905248,00-1,00105,30750,0012430 752
IF MORAVIA INVESTBFAMORINCZ000802250671,00-4,0071,00216,00201 420
IF OBCHODUBFAOBCHOCZ0008011103653,000,00450,00985,0015198 603
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 435,00-2,00750,001 840,007881 130 780
IH MOSKVA ZLÍNBAAMOSKVCS0008452355223,00+5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,001712 750
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158109,140,0087,70360,00374 038
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956877,00-5,00566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996255,69+5,0049,41259,004223
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 300,00+5,001 990,0010 645,0012 300
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059315,00+4,00235,00660,003611 340
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555266,00+5,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050878,00+5,00356,00878,0000
INGSTAV ZLÍNBAAINGUHCS0005040054494,00-5,00225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757380,001 225,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803149,24-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860867,00+5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 280,00-5,002 880,008 000,00111364 080
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,00-1,00399,00981,003 6682 017 400
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 270,000,00900,002 250,001519 050
IPS SKANSKABAAIPSCZ00051101551 930,00+1,001 595,003 170,00210405 300
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151379,000,00281,001 300,0051 895
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953262,00+5,00216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096477,00+5,0069,50169,40866 622
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750152,00-5,00130,00323,00294 408
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 700,00+1,001 400,005 240,00610 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451204,00+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367175,95+5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302344,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 195,00+5,00979,005 000,0033 585
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 000,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003210,00210,00210,00102 100
KABLO ELEKTROBAAKABLOCS00050341561 900,00-5,001 300,002 770,002139 900
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,000,001 065,001 375,001518 300
KAROSERIABAAAVIABCS000503215099,49+5,0077,62297,0010910 844
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595795,91+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655530,00-4,00336,00700,00157 950
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 065,00-4,00769,002 600,0088 520
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 720,00+5,002 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650134,000,00124,64242,00202 680
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050230,000,00129,20358,006013 800
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256685,00+5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856162,45-5,00160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559141,00-3,00127,34396,00202 820
KOMERČNÍ BANKABAAKOMBCZ00080191061 505,00-5,001 310,004 660,0000
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169170,57+5,00162,45860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151102,63+5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,00-1,00284,00507,00276102 120
KOVOLIT MODŘICEBAAKOLITCS0005005057162,45-5,00134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,24-5,0046,00150,0000
KOVONABAAKOVNACS0008418653435,00+2,00290,001 010,0083 480
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459542,00-5,00400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966148,05+5,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225667,69-5,0067,69200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154337,00+5,00278,00786,00279 099
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459341,00+5,00254,00840,0010034 100
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 350,00-3,001 700,006 580,001228 200
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756402,00+1,00282,00520,00104 020
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754270,00-1,00230,00532,00195 130
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00-5,00648,001 395,004036 200
KUNZ HRANICEBAAKUNZCS0005018753205,00-2,00187,72400,006012 300
KVANTO IPFBFAKVANTCZ0008026002800,000,00640,00940,00118 800
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566981,77-5,0081,77250,0000
LANAREST BRNOBAAMOSILCS0005031053114,00+1,0073,35210,0030034 200
LANEXBAALANEXCZ00050168571 665,00+5,001 590,003 705,0011 665
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557440,00+2,00404,001 000,0041 760
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556611,00+5,00504,005 565,001611
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,000,00125,001 320,00136 305
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00123,50300,0081 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,00+5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652452,000,00398,001 080,0062 712
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055333,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454268,00+5,00225,00312,001268
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158415,000,00200,00713,002830
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755105,00-4,0099,75270,00282 940
LOMBARD INDUSTRIALBAAPRMETCS0005019157231,00+5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054168,92-5,00140,00550,00132 196
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,000,00250,002 525,002510 500
MADETABAAJIMLECS00084205501 700,000,001 550,003 580,00428727 600
MAGNETBAAMAGNTCS0008447959180,99+5,00172,38550,0081 448
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935499,50+5,0090,25530,0050850 546
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657166,97513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,00+2,00152,00597,004720
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252396,00-5,00205,00427,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48558,00142 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00907,0000
MASSAGBAAMASSACS0005005255720,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960139,00+2,0085,00270,0031143 229
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 690,00+5,002 180,004 540,0038 070
METALŠROT TLUMAČOVBAAMSROTCS0005010750211,00-5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057170,00-2,00149,82425,00518 670
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 050,00-1,00909,003 090,00612 300
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 760,000,001 350,002 500,001729 920
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0017030 600
MITOP MIMOŇBAAMITOPCS0005009158437,00-5,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008422,00-5,00321,00793,00166 752
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654361,00+5,00313,001 245,00103 610
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859222,00+5,00157,09638,00112 442
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345868,05+5,0064,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957230,00+1,0095,48927,0081 840
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252199,651 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159680,00-5,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556435,00+5,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550290,00-5,00220,00959,0061 740
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258780,00+4,00701,001 900,00107 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00-2,00615,001 580,00344354 320
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755171,48-5,00157,87534,0061 029
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00480,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968274,00+5,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958393,00+5,00287,00715,0000
MSABAAMSACZ00050165011 300,00+2,00801,001 775,0079 100
MSDZ ŠUMPERKBAAMSDZCZ0008419850105,01+5,0078,00342,0000
MTH PRAHABAAMTHCS000820186965,46-5,0051,45200,001026 677
MYKANA CHRASTAVABAAMYKANCS0005041656180,000,0031,25500,0061 080
NAREX ČESKÁ LÍPABAANAREXCS00050085561 000,00+4,00800,001 940,00100100 000
NATE CHOTĚBOŘBAANAPTECS0005027853910,000,00251,001 635,001210 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051283,00+5,00138,60504,001283
NEALKO OLOMOUCBAANEALKCS00084638571 080,000,00949,002 880,002122 680
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751141,75+5,0086,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00-4,0086,00196,46201 720
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18288,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553475,000,00256,00867,00157 125
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308114,00-5,0099,86187,00202 280
OHL ŽSBAAZSTBOCS0005028554520,00-2,00219,00620,00287149 240
OKULA NÝRSKOBAAOKULACS0008445953675,00-5,00605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00930,0000
OMYA VÁPENNÁBAATERAMCS0005017359645,00-5,00585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257121,95+5,0085,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27312,0000
ORPABAAVCPAPCS0005005958730,00+5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355258,00-5,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558260,00+2,00201,00454,007519 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00600,0000
PALABABAAPALABCS0005013259753,002 395,0000
PANKRÁCBAAPANKRCZ000903320562,58+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125971,25-5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,00-5,00388,001 495,001 012412 896
PCB BENEŠOVBAACKDBNCS0005013754112,56+5,0058,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 005,000,002 700,0012 650,0051153 255
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975185,50203,0000
PILANA TOOLSBAAPILANCZ0005008458143,67+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 240,000,001 035,002 660,002126 040
PIVOVAR MOSTBAAPIVMOCS0008459053848,00-4,00769,002 875,001916 112
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457472,00+5,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 905,00+5,003 500,0010 465,001766 385
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 150,00+1,00980,002 300,0022 300
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,00+2,001 605,003 935,0059 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,00-5,00401,001 810,004120 746
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467803,00-5,00503,001 450,00130104 390
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 750,00-1,002 660,007 965,0050137 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258383,00+5,00278,00572,00103 830
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952756,00-5,00600,002 010,006347 628
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,000,002 750,0010 555,0089249 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058459,00+5,00300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951137,00-4,0096,00336,00101 370
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400574,10+5,0034,00266,0013963
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162254,00+5,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202806,000,00485,001 160,003225 792
POTRAVINY CENTRUMBAAPOTCECS000844265390,04-5,0090,04486,005450
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505344,00+1,00168,00648,002 416831 104
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74400,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766452,00-5,00361,001 100,005022 600
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 100,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759409,00-5,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00279,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553560,00-3,00520,001 650,0052 800
PREFA BRNOBAAPRFBOCS0005040559112,82-5,0097,75222,0018120 420
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,00299 570
PREFA PARDUBICEBAAPRFPACZ0008465457170,00+3,0079,39330,0013923 630
PREFABRIKACE OVABAAPRFOSCS000843295136,81-4,0035,00125,00137
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,45-5,00162,00750,00304 874
PRESTA ČESKÁ LÍPABAAPRESTCS000846085362,52+5,0037,61500,00452 813
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959336,00-5,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859371,00-5,00284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001126,97-5,00105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254223,00+5,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808720,00+1,00361,001 120,006446 080
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710092,02+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250725,00-1,00539,001 190,00182131 950
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958181,65+5,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156364,00+5,0078,28364,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704448,000,00300,00900,001 535687 680
P-D REFRACTORIESBAAMSLZCZ0005010454109,45+5,0066,37228,00778 428
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,00-5,001 930,006 200,001022 250
RAPIDBAARAPIDCZ00084132592 715,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656418,00-5,00402,001 405,002836
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809145,00-2,00141,55405,00162 320
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40810,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605186,00+1,00177,56900,00509 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 410,00-3,00730,001 605,00530747 300
REPROGENBAAREPRGCS000845746191,47+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509623,00-5,00460,001 020,00169105 287
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 450,00-3,001 900,006 050,00258890 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00+4,00162,00275,0016740 080
ROMO FULNEKBAAROMOCS0005003052210,000,00171,48800,009820 580
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00218,00605,008324 900
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907410,00-1,00293,00635,00356145 960
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455413,00-5,00304,00749,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759350,00-1,00338,00839,0051 750
ŘEMPO PRAHABAAREMPOCS000820125765,00-1,0053,95250,00805 200
SAFINA VESTECBAASAFINCS0005014356653,000,00398,001 245,005032 650
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267245,00-5,00188,63539,0051 225
SAMA RYCHNOV N.KN.BAASAMACS0008447751257,00-5,00163,62504,00123 084
SANATORIUM ASTORIABAAASTORCS0008443768668,00-5,00500,002 060,0000
SANITASBAASANITCS0008427563359,00+5,00317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146862,00-5,0062,00162,0010620
SAPOR KUTNÁ HORABAASAPORCS0008428066172,95+5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,000,00700,001 260,009681 600
SČ INVESTORSKÁBFASEVCECZ000908810098,000,0061,33174,31575 586
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,000,00450,001 140,00200144 000
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 730,00-1,001 215,003 100,001932 870
SELLIER & BELLOTBAASELBECS00050133581 300,00-3,001 090,002 055,005672 800
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 730,00-3,001 100,001 815,00191330 430
SETUZABAASETUZCZ00084600522 570,00-1,001 600,004 070,005101 310 700
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 475,002 480,0000
SFINXBAASFINXCS0005036458468,00-5,00336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706340,00+2,00285,00570,001 759598 060
SHD KOMESBAASHDKOCS000842385192,30+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651194,99+5,0080,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555136,04-5,00136,04653,0000
SILNICE JIČÍNBAASILJCCS0005034354211,00-5,00164,431 415,0061 266
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753525,00+5,00125,00525,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666122,74-5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,002 250,007 020,002789 100
SKLO UNION TEPLICEBAASKLTECS00084148501 135,000,001 055,003 485,00258292 830
SLADOVNA HODONICEBAASLADHCZ00084525541 205,000,00810,001 680,003542 175
SLAVIA NAPAJEDLABAASLAVICZ000500835972,02-5,0063,18161,71241 728
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,90-5,00191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18324,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00+4,00160,00399,0011433 630
SLEZSKÝ KÁMENBAASLKAMCS0008428454309,00-5,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557338,00-3,00242,00641,0016455 432
SLUVIS PRAHABAASLUVICS000843735632,55+5,0030,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00+4,00120,04298,00304 650
SMP CONSTRUCTIONBAASTAMOCS0005022953684,00-5,00530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,55+5,00107,40194,70424 895
SOLNÉ MLÝNYBAASOLMLCS00084298581 080,00+1,001 065,003 035,0011 080
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,00+2,00320,001 590,007026 600
SPECIALTRA.NOSRETIBAACADSTCS000820115892,61+5,0069,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 635,00-5,00550,001 830,003049 050
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958790,000,00500,001 095,00826652 540
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600504,000,00418,00980,002 6521 336 608
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457129,85-5,00129,85292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,00-2,00965,002 035,0058 000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452872,00-5,00872,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056197,94+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00-44,0070,00500,00151 050
STAVIVA OSTRAVABAASTAVICZ0008432754115,00-3,0069,37247,00303 450
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00-50,00125,00500,00253 125
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052121,00-5,0050,00454,00101 210
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716786,14+5,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 010,00+1,001 795,004 180,0036 030
STRABAGBAASILOSCZ0008434107546,00+5,00154,88546,00298162 708
STRABAG BOHEMIA ČBBAASTRBACZ0008456654950,00+3,00810,001 825,00109 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454333,00+5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,0033 450
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415399,000,0098,61400,002198
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053246,00-5,00127,00329,006014 760
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105581,48-5,0081,48400,00141 141
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050640,00+3,00480,00774,0011573 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054300,00-5,00219,001 460,0041 200
SVABAASVACS0005024553120,000,0090,00264,00779 240
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00+2,00423,00847,001 281730 170
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,00+3,00143,19578,00396 825
ŠKODA PRAHABAASKOPHCS0005006857515,00+1,00399,001 210,002311 845
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556797,00-5,00329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00-5,00263,00660,00144 200
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0011222 624
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,00+4,0035,00440,00205 800
TAGREABAAZZNTACS0008457651120,75+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954106,05+5,0065,07173,0300
TANEXBAATANEXCS000841505585,99+5,0077,17327,005430
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456132,00+2,00115,00740,001 396184 272
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265653,16+5,0032,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 040,000,001 270,002 495,0090183 600
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158850,00-4,00302,001 130,00108 500
TEP PLZEŇBAATEPCS0008445755311,00-5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,00-1,00750,001 615,003041 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950704,00-5,00405,001 140,005035 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00-4,00560,001 435,001314 300
TEPLÁRNY KARVINÁBAATPLKACS00084344521 750,00+3,00810,002 495,001526 250
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950122,85+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475385,50-5,0077,39432,00998 465
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135178,00-4,0076,72425,00201 560
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465460,00-3,0055,00160,001287 680
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851137,00+3,0095,00255,00273 699
TESLA VACUUM COMP.BAATSLVCCS000500975242,42-5,0036,00170,002259 545
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861211,00-5,0075,53245,0071 477
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254482,00-5,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455200,00+1,00140,79413,00275 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866506,00-5,00453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175850,00-2,0048,57248,00201 000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857490,00-2,00350,001 200,00300147 000
TOFA SEMILYBAATOFACS0008448056283,001 425,0000
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 180,000,00980,001 870,004553 100
TONASOBAATONASCS0008423257190,00499,0000
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853160,00+4,00124,04500,00162 560
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525485,50-5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659200,00+1,00130,50760,00234 600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375880,88124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358565,00+1,00466,001 500,00179 605
TRANSPORTA CHRUDIMBAATRNSPCS0005026558188,000,00170,58424,0039975 012
TREND V.I.F. PRAHABFBTRENDCZ0008016904238,00-5,00238,00341,00255 950
TREND V.I.F. PRAHABFATRENDCZ0008016946258,00-5,00258,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,004015 400
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02207,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552627,00-5,00475,001 250,00392245 784
TSL VRCHLABÍBAATSLVRCS0005009554107,20+5,0065,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545469,48+5,0060,03350,0000
TUZEX PRAHABAATUZEXCS0008411757118,000,00101,00432,008944
TYLEX LETOVICEBAATYLEXCS00050061541 000,00-5,00810,002 275,002020 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759251,00+2,00209,00370,00102 510
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354264,00+5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 130,000,00760,001 280,00123138 990
ÚPBAAPIVOUCS00084588651 345,000,001 300,002 390,0022 690
UP BUČOVICEBAAUPBCS0008449252349,00+5,00170,24643,00206 980
USIP STUDIO AIPBAAUSIPSCS0009023759216,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356153,26+5,00145,97379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354265,00+5,0074,28288,00236 095
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,01+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,37+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 095,00+5,00612,001 155,00185202 575
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850500,00+3,00400,001 145,006834 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267135,36475,0000
VÍNO MIKULOVBAAVINOMCS0008465159410,000,00297,00560,005422 140
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058456,00-5,00370,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 440,000,001 125,002 150,00502722 880
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859142,90+5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607630,00-5,00630,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857399,00+5,00314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557591,000,00444,001 100,001591
XAVEROVBAAXAVERCS0008440657260,00+4,00113,00404,00338 580
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00-3,00200,00621,0015054 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050165,00+2,00127,00500,0081 320
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,000,00292,00558,0093 510
ZBROJOVKA BRNOBAAZBROJCS0005040658317,00+5,00224,00864,00247 608
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952252,00-5,00170,24721,00581146 412
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455121,94+5,00110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067138,91+5,0085,30162,0800
ZETORBAAZETORCS0005029263220,000,00198,55400,0013028 600
ZEVETA BOJKOVICEBAAZEVETCS000504035144,54+5,0042,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS0005042456110,00-3,0084,17300,006660
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325587,000,0059,91224,00342 958
ZNOVÍN ZNOJMOBAAZNOVICS0008462552170,681 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455299,22+5,0065,89356,00151 488
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255588,20+5,0072,00419,001008 820
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-2,001 035,004 135,0060105 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953300,00+1,00138,00319,00377113 100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057630,000,00498,00920,0085 040
ZZN BEROUNBAAZZNBECS0008426052199,000,00152,18750,00203 980
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805174,36+5,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,34-5,0041,75843,00634 179
ŽĎASBAAZDASCS00050311521 790,00-4,00968,002 905,003562 650
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,000,00281,001 060,00540480 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903540,00+3,00510,00945,00594320 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 300,00+3,002 860,009 300,0084277 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360165,37+5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,004814 928
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255158,40600,0000