Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 2:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199811.01.1999
13.01.199911.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,00+2,94101,83180,0012622 050
AERO HOLDING PRAHABAAAEROCS000500286417,00+4,8713,7562,002063 502
AGS JIČÍNBAAAGRJICZ000508365934,26-4,9918,1451,5900
ALIACHEMBAASYNTHCZ000509195986,85+5,5279,92220,0025121 578
ARMABETON PRAHABAAARMABCZ000500635352,47+4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759130,72+4,9984,13484,0016121 046
BANKOVNÍ HOLDINGBFABANKOCZ0008010709577,50+5,00550,001 400,00126 930
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,860,0024,6064,8600
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953172,000,00170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446298,52+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,33+1,56136,04251,0018732 787
BOPOBAABOPOCZ000509115722,95-4,9622,9554,6000
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 251,00-4,93966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00400,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250147,25-5,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356241,70-4,99230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,00+1,64882,402 165,003029 730
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,08+4,9973,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556576,00+3,69193,80623,501910 944
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 216,00+4,911 140,003 050,0011 216
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,55+1,2459,56346,6035 7984 051 419
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156255,00-2,59255,001 500,00174 335
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00+1,4489,61178,00152 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 123,00+0,17353,401 126,0029 98633 370 856
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144163,11+4,99150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655161,60-4,99161,60422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00110,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,53-4,9921,9592,3600
ČEZ PRAHABABCEZCZ0005104950577,00+0,17380,00836,00459264 843
ČEZ, A.S.BAACEZCZ0005112300682,50+1,69426,601 071,00164 054111 699 284
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765117,80-5,7688,301 380,001 251148 471
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,00+0,9539,43105,001005 300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,76-4,9966,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425861,00-3,1745,5178,90825 002
DEZABAADEZACS0008414058535,00-3,60480,002 276,00105 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,50-4,99418,00657,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 520,00-3,033 135,004 300,0013 520
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,60-2,2213,5023,001362 394
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156131,30-4,99131,30425,0000
EUROVIA CSBAASTASZCS0005022854356,00+1,71350,00790,0020071 200
FERONA PRAHABAAFERONCS000501965262,03+4,9928,9974,5034021 090
FEZKO SERVISBAAFEZKOCS0005037456307,10+4,9970,00309,003921
FINOP HOLDINGBAAFINOPCZ0008418001450,20-2,97176,00470,003013 506
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,600,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058205,10+4,95119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29327,0000
HOLCIM ČESKOBAACEVAPCZ0008419256975,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602363,60-4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409248,50-4,97209,30365,006014 910
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 663,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 079,00+0,93860,001 140,001 4721 586 696
IF DIALOG INVESTBFAINVFOCZ000803040098,69-4,9967,69163,50504 935
IF ENERGETIKY PHABFAENERGCZ00080109071 075,000,00531,001 075,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905212,100,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103770,00+0,26595,70786,0011285 852
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,09-4,9813,0135,752 12947 030
INGSTAV BRNOBAAINGBOCS0005029057222,30-5,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205026,38+4,977,8526,3800
INGSTAV ZLÍNBAAINGUHCS0005040054251,300,00147,471 106,0000
IP BANKABAAINBACZ000800285499,91-1,0788,32198,1752252 153
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,00+1,11360,00657,004 3812 387 321
IPS SKANSKABAAIPSCZ000511015599,79+1,7877,00216,0034034 060
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695530,47-4,9812,1940,1000
IVAX - CRBAAGALENCZ0005096859326,00+0,61286,202 093,0041 304
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465735,16-4,9935,16115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 039,000,002 039,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0045,2097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0014630
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 495,00+0,261 307,002 434,001522 425
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,00-0,372 600,003 000,00410 760
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003313,40+4,9952,00313,40402125 987
KABLO ELEKTROBAAKABLOCS00050341561 030,00+1,98814,601 046,001717 510
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 094,000,001 165,002 094,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 178,00+0,761 169,002 000,0078 246
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,00213,001105
KOMERČNÍ BANKABAAKOMBCZ0008019106391,60+0,61231,601 260,0045 22917 692 032
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158163,00+0,92130,16446,00162 608
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9351,3000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004886,00+0,96680,00886,001 6021 410 148
KVANTO IPFBFAKVANTCZ0008026002426,000,00301,00426,008536 210
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 264,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,500,00234,40399,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 774,00-4,151 774,002 700,00610 644
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251130,000,00125,00419,94818106 294
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0089,87168,0000
MADETABAAJIMLECS0008420550319,70+4,99166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502106,00+0,0483,50181,1272075 510
MILO OLOMOUCBAAMILOCS0008430054281,100,00137,13549,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652933,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057145,00+1,17102,00912,004580
MOTOKOV PRAHABAAMOTOKCZ0008412558374,10-4,97100,60483,2000
MOTORPALBAAMOTORCZ000508455864,51+4,9955,74140,00322 064
MSABAAMSACZ0005016501162,450,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255442,10-4,98442,10669,00156 632
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,00-2,14261,00585,0094 842
OKDBAAOKDCZ000510065151,130,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,27+4,9932,5974,2700
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555872,34+4,9942,3397,241007 234
OTAVA-PATRIABAAHOTOTCZ0009065959141,75+5,00122,85298,0000
O2 C.R.BAATELECCZ0009093209486,10-0,40352,50498,10449 687218 507 187
PARAMOBAAPARAMCZ0005091355518,00+1,17229,90688,0063 108
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608115,230,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00-0,596 000,009 900,0029242 150
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 677,00+4,941 500,004 601,00813 416
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,00+4,63478,401 610,003417 034
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,10-0,2841,00122,00332 313
PLIVA - LACHEMABAALACHECZ0005096750390,00+3,75261,00605,501390
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065527,54-4,9627,54100,001333 663
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,500,00224,00312,9000
PRAG REAL VYSOČANYBAAPRAGACS000506945923,64-4,9823,64108,7800
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,79+4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 008,00+0,801 000,002 501,001010 080
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659893,00-5,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954110,250,0024,85110,2500
PRECHEZABAAPRECHCZ0005097253112,890,0078,10117,0000
PRIOR IKBAAPRIODCZ0009034054188,66+4,99140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900360,00+2,85269,00429,0020272 720
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,250,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,10+0,35412,00598,001 230724 593
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752431,200,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,20+0,02570,00750,00287200 957
RESTITUČ.IF ČR PHABFARIFCS0008001509967,60+0,35825,101 028,005 6835 500 946
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558220,00-4,9699,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,78-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 103,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,00183 114
SETUZABAASETUZCZ0008460052305,000,00237,501 048,0041 220
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350729,20-0,24568,601 192,002014 584
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770650,00+1,2137,01130,0030015 000
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652660,000,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759340,800,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635747,160,0030,5377,5700
SM ENERGETIKABAASMENGCZ00050783521 223,00+1,741 025,002 950,006070 330
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,03+0,01115,90215,006011 102
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,00-0,35266,00843,0010429 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425292,19-4,9984,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495880,10-4,9972,95198,45252 003
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,200,0051,0094,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00+0,25329,00405,00520200 892
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,60+0,4648,0083,8085054 910
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00-0,48155,00227,902 309479 681
STAROBRNOBACPIVOSCZ0008450350341,70+4,9784,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 184,00-4,971 184,001 800,0033 552
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0047 600
STOCK PLZEŇBAALIKERCS00084185541 945,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 835,00-1,761 016,002 008,001527 540
SUBTERRABAASBTERCS0005023050238,500,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665326,170,0023,7548,4000
ŠKODABAASKODACS0005041250174,00-4,67127,00600,0011419 836
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,20925,0000
ŠTI HOLDINGBFASTICZ0009087805421,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,480,0048,4881,9500
TEINVESTBAATMPCS00084430572 033,00+0,441 836,002 301,00918 297
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550464,40-4,99361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157435,50-4,99362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452701,00+0,14384,00782,0021 402
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0075,6600
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00435,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,50+0,0534,3077,001164 466
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0014,0019,6500
TOMABAATOMACZ000508855943,210,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555244,700,00119,92300,0000
TONAKBAATONAKCS000500605542,750,0041,7088,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,600,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,700,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150055,11-0,5249,76101,12194 16310 675 534
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475573,17+4,9960,52284,00362 634
VČ ENERGETIKABAAVCENGCZ00050769501 515,00+0,331 084,001 969,00812 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 262,00-4,96830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850188,850,00133,50400,0000
VÍNO MIKULOVBAAVINOMCS000846515992,32+4,9953,54100,0000
VÍTKOVICEBAAVITKOCZ000509855872,00+0,3271,76165,0036125 992
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42170,2400
VULKANBAAVULKACZ0005100453130,80+4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,050,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 911,00-4,971 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509354,00+0,56252,00354,002 401849 954
ZPA PEČKYBAAZPAPCCS000501365582,090,0064,12115,7000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 193,0000
ZVVZBAAZVVZCZ0005081653309,00+3,00223,00346,00154 635
ŽĎASBAAZDASCS0005031152317,30-5,00303,00500,00103 173
ŽDB BOHUMÍNBAAZDBCZ000509815282,470,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,80+1,5895,58226,0017537 065
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,700,00296,701 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,700,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00+0,92350,00452,001 009450 314
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 396,00+3,401 150,001 995,005272 460
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,00+2,36725,601 017,00307291 708