Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 16:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.07.199811.08.1998
13.08.199811.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,90+3,2126,0379,00501 445
AGROBANKA PRAHABADAGBACZ00080264089,50-5,004,9513,006005 700
AGS JIČÍNBAAAGRJICZ000508365937,31+4,9818,0037,3100
ALIACHEMBAASYNTHCZ0005091959198,00+1,53127,00243,004 255835 070
ARMABETON PRAHABAAARMABCZ000500635377,200,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,900,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759204,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 284,00-4,951 080,001 411,00100128 400
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953275,000,00241,00805,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0026 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,000,0079,89251,0000
BOPOBAABOPOCZ000509115738,000,0031,0054,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 324,000,002 238,003 400,002789 748
CALOFRIG BOROVANYBAACALOFCS0008457354825,00+2,09665,001 396,0043 300
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,00+1,42194,75620,006233 480
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250118,900,0076,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,20-1,4695,01157,50161 939
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556415,000,00193,80425,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,001431 220
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,70+5,86161,00346,6037 26010 871 459
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156807,00-1,70713,001 992,0075 649
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,004460
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 055,00-0,243 534,009 180,0050398 220
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,70+5,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75380,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,000,00225,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,85+4,9817,6968,9400
ČEZ PRAHABABCEZCZ0005104950654,60-4,99654,60946,001 095716 787
ČEZ, A.S.BAACEZCZ0005112300708,70+1,08701,101 375,00146 339104 813 797
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765679,00-0,43607,001 380,00569386 351
ČNIMFBFACNIMFCZ0008018306105,00+5,0065,04164,08262 730
ČNIOPFBFACNIOPCZ0008018207139,000,0083,60172,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0039220 350
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,43-4,9857,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,000,0052,0093,033186
DEZABAADEZACS00084140581 180,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 990,00-5,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975070,86-4,9835,1574,581268 928
ENERGOMONT.LIBERECBAAEMONTCS0008423653299,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,99+0,2213,5025,5080014 392
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156240,10+0,46223,90500,006315 126
EUROVIA CSBAASTASZCS0005022854580,000,00475,001 018,00105 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456195,32-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001404,00+1,00140,00404,001 351545 804
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00265,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,00-0,58328,00745,001680
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 082,00-0,27728,001 170,00519559 755
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,900,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103785,000,00502,00801,0012094 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,39+4,9621,3345,003417 635
INGSTAV BRNOBAAINGBOCS0005029057373,00-4,94180,00392,401373
INGSTAV OSTRAVABAAINSOSCS00050420509,17+4,918,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054222,20-4,96222,201 669,0000
IP BANKABAAINBACZ0008002854126,68-0,25120,30242,0070086 867
IPF KOMERČNÍ BANKYBFAKBCZ0008012804559,000,00500,00731,001 310718 572
IPS SKANSKABAAIPSCZ0005110155172,50+2,92161,01255,009 6001 639 700
IRIDIUM INVESTBAAVSINVCZ0009095402730,000,00706,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ0005096859950,00-5,00900,002 093,0087 600
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 729,00-0,072 342,002 900,0012 729
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636797,24+4,9937,00171,4800
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 958,00+0,411 744,002 434,002039 160
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,11+1,3348,47145,119013 060
KABLO ELEKTROBAAKABLOCS00050341561 003,00+0,09737,001 016,001313 039
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 104,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,33+4,9944,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,100,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106922,70+7,62825,002 045,0093 81283 227 942
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,90-4,97291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,23-4,9956,00154,90483 179
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-2,77618,00918,007056 350
KVANTO IPFBFAKVANTCZ0008026002380,00-4,76257,00420,00569216 220
K-T-V INVESTBAAKOTVACZ0009048955600,00+4,16485,002 721,001810 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,800,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,00287721 805
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00241,00471,6816348 900
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,500,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,004212 516
MAGNETONBAAMAGNECZ000507905351,000,0032,9875,0000
MEDICAMENTABAAMEDIKCZ0008455755111,26+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896053,610,0038,7683,0100
METROSTAVBAAMESTACZ0005006502144,40-5,00119,00212,49304 332
MILO OLOMOUCBAAMILOCS0008430054220,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,40+4,9880,18320,4000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658740,000,00721,201 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,50-4,75190,50912,004762
MOTOKOV PRAHABAAMOTOKCZ0008412558223,00+1,82100,60304,50306 690
MOTORPALBAAMOTORCZ000508455899,380,0060,00202,0000
MSABAAMSACZ0005016501154,990,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,002917 545
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651137,50-4,18137,50247,0030041 250
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,430,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555870,11+4,9858,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959183,93-4,99104,88298,0000
O2 C.R.BAATELECCZ0009093209456,10+4,06339,00484,80396 981179 034 937
PARAMOBAAPARAMCZ0005091355305,00+1,32229,90657,002610
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 880,00-0,257 126,009 900,0073575 240
PILANA TOOLSBAAPILANCZ0005008458173,22+4,9927,27173,22152 598
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,002142 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,00-1,66118,00495,008944
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,00+0,41670,301 610,0053 600
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00+1,4460,00235,002 542173 756
PLIVA - LACHEMABAALACHECZ0005096750540,00+1,88261,00605,501540
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,150,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,000,002 257,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,00-0,79224,00399,005615 288
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801405,70-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,004269 930
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0023 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 033,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253110,58-0,4551,27117,00101 106
PRIOR IKBAAPRIODCZ0009034054196,79+4,99145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00168,00429,006424 640
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325052,23-4,9852,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,500,00390,00598,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,000,0035,3590,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509732,00-0,27500,00784,001 080778 780
RESTITUČ.IF ČR PHABFARIFCS00080015091 006,00+0,84830,001 028,0031 34231 534 438
RMS MEZZANINEBAAPVTCS00084162512 800,00+3,701 400,003 200,002775 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,00+3,071 739,002 890,0024 360
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358156,71-4,99138,48275,0000
SETUZABAASETUZCZ0008460052500,000,00478,401 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350899,00-1,10735,001 192,008071 506
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770668,01+1,3165,55173,25543 673
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385754,000,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652510,60-0,23458,001 886,002010 212
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,00-0,02360,00948,002720
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,73754 275
SM ENERGETIKABAASMENGCZ00050783521 872,00-4,971 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 734,00-1,751 464,003 082,001627 744
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00+2,8581,02180,00655117 645
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952513,100,00511,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425298,31+4,9993,10229,005492
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958170,00-3,41118,00186,366010 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,821418 883
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00-0,50345,00441,005 3002 093 270
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,65-0,5355,0193,101 865121 085
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00-0,98175,20227,901 504302 304
STAROBRNOBACPIVOSCZ0008450350287,90+4,99248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,00811 280
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0048 000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,00811 280
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,003251 840
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,30-4,0424,5048,40843 385
ŠKODABAASKODACS0005041250292,00+1,74276,00967,001 519444 348
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,630,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857400,000,00400,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,000,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00-0,11157,70430,50146 020
TATRABAATATRACS000501845674,40+0,5459,7083,9015811 755
TEINVESTBAATMPCS00084430572 290,00+0,211 887,002 630,0024 580
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,50+4,98120,22360,004902
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,20-4,99399,201 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,400,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,220,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,40+0,6421,0068,00241 498
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335867,63+4,9937,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,950,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,95-4,99133,95205,008311 118
TYLEX LETOVICEBAATYLEXCS0005006154283,20+4,96102,00326,00205 664
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150072,25+1,3158,34141,00823 70859 868 842
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,210,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 202,00-4,451 202,002 386,0044 808
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 654,0000
VET ASSETS A.S.BAAJIPCZ0005005850228,00+0,5263,64400,00143 192
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558136,52-0,96109,33176,1025635 296
VLNAPBAAVLNAPCZ000508765073,530,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957370,000,00351,00910,003412 580
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453161,100,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,10+4,98137,01523,0000
XAVEROVBAAXAVERCS000844065752,75-4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,650,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 200,00+4,761 665,002 556,002452 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 221,00+0,041 855,002 703,0048 884
ZETORBAAZETORCS000502926336,53-4,9927,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,60-4,97242,00349,301 452465 511
ZPA PEČKYBAAZPAPCCS000501365591,87+4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357507,000,00465,001 601,00400202 800
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152403,00-0,49306,00572,0062 418
ŽDB BOHUMÍNBAAZDBCZ000509815286,00-2,6075,01176,701079 202
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-1,96142,50226,00122 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 187,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00-1,55360,00488,0021093 030
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,00-0,551 680,002 330,002341 197
ŽOS NYMBURKBAAZOSNYCZ000904835164,30+4,9927,9378,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707990,00-0,40715,001 017,00677664 480