Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.199811.09.1998
15.09.199814.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286425,00+4,1619,5379,0053213 300
AGROBANKA PRAHABADAGBACZ00080264087,50+1,214,9512,508 66564 988
AGS JIČÍNBAAAGRJICZ000508365934,220,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959162,30-0,42127,00235,0010016 230
ARMABETON PRAHABAAARMABCZ000500635363,27-5,0063,27180,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 049,00+5,42712,001 307,00921954 549
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759122,55-5,00114,00595,00303 677
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,001 080,001 411,00229251 900
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68107,6000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953199,50-5,00199,50746,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,94-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,001442 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,00-3,46152,00251,00305 010
BOPOBAABOPOCZ000509115737,80+5,0033,5254,6000
BRANO-ATESOBAAATESOCS0005012350289,90-4,98241,00486,0010028 990
BVV BRNOBAABVVCS00084128543 330,00-0,292 353,003 400,00619 980
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,18-4,9963,18327,00163
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 772,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135099,75+5,0095,00157,50222 195
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556501,00+0,20193,80501,0012764 275
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 585,000,001 585,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801163,61+3,48149,59346,609 4041 470 634
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156485,00-2,80455,001 932,0062 910
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00190,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 588,00+4,573 534,009 496,001384 630
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,80+1,1850,0693,39544 147
ČESKOMORAVS.CEMENTBAACVMCZ0005112144232,80-4,97200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,00102 210
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,860,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950522,00-1,50496,00946,002 0241 056 528
ČEZ, A.S.BAACEZCZ0005112300620,10+1,20545,201 375,00148 06990 971 955
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765334,00-4,97334,001 380,0000
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207115,500,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00148836 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,17-4,9966,17110,78181 191
ČZ STRAKONICEBAACZSTRCS000500425860,63+4,9853,6093,0300
DEZABAADEZACS0008414058745,00-3,24745,002 550,008463 560
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 276,00-4,983 135,004 680,0000
ENERGOAQUABAAENRGACS000841975063,800,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653205,90-4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,18+4,9613,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156190,000,00190,00500,0000
EUROVIA CSBAASTASZCS0005022854470,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256247,00-5,00246,00742,0000
FERONA PRAHABAAFERONCS000501965230,45+5,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456222,900,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001419,30-1,10150,00456,00302126 629
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255143,82-4,99143,82728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356897,800,00419,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00417,00745,0032 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602494,00-5,00490,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409209,300,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 782,000,001 782,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301955,10+0,01871,001 170,009994 744
IF DIALOG INVESTBFAINVFOCZ000803040085,00-3,4085,00163,50302 550
IF ENERGETIKY PHABFAENERGCZ0008010907875,00-4,99531,00998,0054 375
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,100,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103683,00-0,29571,00801,006242 190
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,74-4,9618,7441,3000
INGSTAV BRNOBAAINGBOCS0005029057370,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054305,80+4,97147,471 586,0000
IP BANKABAAINBACZ0008002854120,000,00104,00230,001 675201 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,00+3,06475,00731,002 3611 213 135
IPS SKANSKABAAIPSCZ0005110155105,000,00105,00243,00982103 110
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859670,00+3,87645,002 093,004026 800
JÁCHYMOV PMBAALAZJACS0008446753405,00-2,40272,00452,00104 050
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 560,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10696,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,200,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 510,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,00+0,3748,47152,3615620 748
KABLO ELEKTROBAAKABLOCS0005034156857,400,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,76+4,9944,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 425,00-5,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415123,00-0,4722,0182,02123
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106709,70+2,52647,701 869,0033 21123 590 306
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,00+5,12182,00449,0010020 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,02-4,9720,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,340,0043,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004747,00+0,26680,00918,003022 410
KVANTO IPFBFAKVANTCZ0008026002377,70-3,64289,00420,007026 439
K-T-V INVESTBAAKOTVACZ0009048955550,00-2,91485,002 721,00105 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,500,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758476,700,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 458,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251255,00+4,03234,00471,68246 120
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550228,90+5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905363,00-3,1840,0165,07633 969
MEDICAMENTABAAMEDIKCZ0008455755141,620,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7678,0000
METROSTAVBAAMESTACZ0005006502126,70+1,36119,00212,4934842 948
MILO OLOMOUCBAAMILOCS0008430054210,00+3,96175,771 100,003630
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,00-2,77525,001 050,0042 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158192,00-4,99147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652812,00+0,24499,00828,003528 420
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,50-4,28145,77912,008013 000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5010021 000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501140,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255535,00-0,03522,00800,009852 430
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353401,800,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,003910 491
OKDBAAOKDCZ000510065182,95+5,0075,12247,0023819 742
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375448,76+4,9940,1192,7000
OSTROJBAAOSTROCS000843555856,750,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,40-5,00104,88298,00101 444
O2 C.R.BAATELECCZ0009093209394,10+5,88339,00484,80689 250265 153 850
PARAMOBAAPARAMCZ0005091355253,000,00229,90645,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 100,00+0,796 052,009 900,001167 100
PILANA TOOLSBAAPILANCZ0005008458201,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,000,001 634,005 322,0023 300
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751108,30-5,00108,30417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,00+0,13670,301 610,00107 160
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0055,91213,0000
PLIVA - LACHEMABAALACHECZ0005096750507,100,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,00+3,031 600,003 490,00350585 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11130,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505289,50+1,93224,00399,0017149 505
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,500,00105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,00+1,951 121,002 501,0078 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659882,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,170,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540087,30-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900355,00-3,79247,00429,0020071 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325047,950,0047,95274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704539,00+0,11390,00598,00624336 336
RAAB KARCH.STAVIVABAARAABCZ000510115456,31-4,9940,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,00+0,15600,30784,00270176 670
RESTITUČ.IF ČR PHABFARIFCS0008001509917,70+0,65830,001 028,004 0343 704 267
RMS MEZZANINEBAAPVTCS00084162512 480,00+3,291 400,003 200,00146361 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,400,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00697,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8592,0300
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,00914 580
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550900,00+1,23552,00900,0011199 823
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,50+0,45133,00258,0091 220
SETUZABAASETUZCZ0008460052400,000,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350698,200,00646,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770648,46-4,1748,46173,2551025 038
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652439,00+2,09404,001 772,0031 317
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00779,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 503,00-3,401 350,002 950,0023 006
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 430,00+0,351 425,003 082,00200286 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,00+8,8090,48210,002 000420 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952499,00-1,18420,10843,00125 988
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252109,09+4,9989,77229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958159,00-3,63118,00198,451 020162 300
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,13+1,8956,13131,82442 646
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00+0,26345,00441,001 086410 201
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,00+1,6355,0193,1043226 123
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,000,00176,00227,9045690 744
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00+4,011 282,001 960,0011 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,00+0,141 099,001 480,0079 814
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001016 200
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665337,96-4,9824,5048,401084 100
ŠKODABAASKODACS0005041250216,00-2,70181,00950,002 400535 040
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,36+4,9929,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845665,00+4,3359,7083,7825016 250
TEINVESTBAATMPCS00084430571 950,00+1,291 887,002 630,0011 950
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,00-4,54361,00560,001370
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47314,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,290,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9035,7500
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,25-4,9713,1022,0000
TOMABAATOMACZ000508855947,00+0,2121,0068,001999 353
TON BYSTŘICE P.HSTBAATONCZ0005090555144,000,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3057,9500
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,00-4,0836,1075,8120940
TREND V.I.F. PRAHABFBTRENDCZ000801690451,56-1,2240,3277,59904 640
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,130,00110,71205,0011414 037
TYLEX LETOVICEBAATYLEXCS0005006154170,01-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150069,06+3,7858,34134,00419 25828 860 944
UNITED ENERGYBAAPSZTECS0008458659775,000,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,750,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 202,00+0,161 142,002 386,001012 020
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 500,0000
VET ASSETS A.S.BAAJIPCZ0005005850201,40-5,0063,64400,00306 042
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558118,75-5,00105,00171,0020023 750
VLNAPBAAVLNAPCZ0005087650133,60+4,9920,00133,6000
VODNÍ STAVBYBAAVOSPHCS0005020957283,000,00257,50841,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32384,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,740,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 145,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,00-3,8727,9865,421003 000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509315,00+1,22252,00349,309028 350
ZPA PEČKYBAAZPAPCCS000501365578,58-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357211,80-12,58211,801 545,001 300275 340
ZVVZBAAZVVZCZ0005081653299,20+4,98223,00399,0000
ŽĎASBAAZDASCS0005031152315,00-9,74306,00572,001 000311 000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,000,00142,50226,00132 483
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00+1,79360,00488,00530210 070
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 405,00-4,091 405,002 330,00122171 426
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,00+0,62743,001 017,00241230 756