Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 2:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199811.11.1998
13.11.199814.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,00+0,78101,83180,00263 328
AERO HOLDING PRAHABAAAEROCS000500286418,65+4,9516,5266,9990016 785
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195981,27-4,7479,95220,001 13892 739
ARMABETON PRAHABAAARMABCZ000500635352,03+4,9836,36137,75422 185
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759148,87+4,9984,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709978,00-0,20945,001 411,00161157 458
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953302,00+1,34190,00645,0012437 424
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00313,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,84-4,99126,84354,002254
BOHEMIA SEKTBAAVINZACZ00084452512 209,00-4,982 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,03+0,01136,04251,00223 411
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 178,00-5,001 178,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30212,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,670,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556519,00-0,93193,80530,00199 861
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,000,001 140,003 050,001015 200
ČESKÁ SPOŘITELNABAACSPOCZ000802380182,01+0,5859,56346,6010 550840 575
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156396,000,00395,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607872,80-1,96353,40996,709 1277 862 934
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,20+0,7550,0693,39956 194
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655168,77-4,99168,77422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0046,44141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,14+4,9917,6985,0700
ČEZ PRAHABABCEZCZ0005104950524,000,00380,00836,007237 728
ČEZ, A.S.BAACEZCZ0005112300603,60+1,00426,601 153,0092 82055 443 659
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,13+4,9935,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765166,00-2,32144,211 380,00724120 245
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,12+4,9944,02105,00492 554
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,530,0045,5183,0000
DEZABAADEZACS0008414058621,000,00480,002 491,00674431 378
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,40-4,9013,5023,003005 820
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156158,560,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854475,00-4,77402,00951,002950
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 310,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965270,78-4,9928,9974,505 200368 056
FEZKO SERVISBAAFEZKOCS0005037456231,70+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001470,000,00150,39470,0013563 450
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,100,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256930,00+0,97433,00930,009184 630
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 300,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602142,50-5,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409232,200,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301947,00+0,74860,001 140,00202190 530
IF DIALOG INVESTBFAINVFOCZ000803040095,21+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00531,00991,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,20+1,20139,89202,00101 852
IF OBCHODUBFAOBCHOCZ0008011103715,50-1,16571,00786,003021 465
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,90+5,0013,0139,691 05019 845
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 168,0000
IP BANKABAAINBACZ0008002854106,80+0,7588,32226,0078483 220
IPF KOMERČNÍ BANKYBFAKBCZ0008012804463,00+1,53360,00685,002 7321 260 660
IPS SKANSKABAAIPSCZ000511015592,30+2,4577,00228,008 124739 783
IRIDIUM INVESTBAAVSINVCZ0009095402459,800,00459,801 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859399,000,00398,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753520,900,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10615,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 775,00-0,051 590,002 434,001017 750
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,00-2,052 330,002 999,00514 050
JUTABAAJUTACS00050261521 289,00-1,52940,001 480,0033 867
J&T FINANCE GROUPBFAMSVIFCZ0009087003238,30+2,2348,80238,309422 400
KABLO ELEKTROBAAKABLOCS0005034156993,70-5,00760,001 046,0032 981
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,00+4,971 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 476,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415129,330,0022,0155,3000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,000,0030,40213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106390,10+2,36231,601 419,0024 8109 467 112
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158179,00-0,55150,00446,0010017 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,50+3,6320,7034,40491 397
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,90+1,6727,44154,90641 786
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004803,00-0,49680,00890,0075 621
KVANTO IPFBFAKVANTCZ0008026002404,60+0,84289,00420,00438177 215
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,00-4,97234,40360,003939
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 202,00+4,951 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,000,003 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251187,00+3,88159,00456,7633161 080
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550245,100,00166,97351,0000
MAGNETONBAAMAGNECZ000507905329,50-4,9929,5070,5600
MEDICAMENTABAAMEDIKCZ0008455755161,50-5,0056,00170,00172 746
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502103,000,0083,50204,9900
MILO OLOMOUCBAAMILOCS0008430054183,26+4,99137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440510 409,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,00+1,26133,00407,007011 200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,98-4,9816,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652847,00+1,31499,00847,003832 186
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,000,00102,00912,0015724 335
MOTOKOV PRAHABAAMOTOKCZ0008412558190,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501170,10+5,00128,25392,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554311,00+3,66261,00780,00206 220
OKDBAAOKDCZ000510065173,000,0046,30247,001057 665
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,58+5,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555842,330,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209444,30+1,16339,00484,80612 316267 310 446
PARAMOBAAPARAMCZ0005091355290,00+1,75229,90501,002580
PBS BRNO DIZBAAPBRSTCS000500795415,700,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 570,00-1,686 000,009 900,005003 785 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0048,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 995,00+13,351 634,004 700,003059 850
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,200,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,00-4,1641,00137,0050034 500
PLIVA - LACHEMABAALACHECZ0005096750362,90-4,97261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,30-4,5059,10122,221008 530
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,500,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 720,00-3,261 600,003 336,0058 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,700,00224,00335,007622 701
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25151,0000
PRAGA LOUNYBAAPRALNCZ0005109801480,40+4,98105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,710,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 460,000,001 615,002 460,00512 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00862,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054224,40-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-0,32260,00429,00797247 070
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,95+4,9824,45152,9539910 753
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,00-0,17390,00598,00892503 980
RAAB KARCH.STAVIVABAARAABCZ000510115471,130,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509645,00-3,73570,00750,00533356 360
RESTITUČ.IF ČR PHABFARIFCS0008001509899,10+0,08825,101 028,0038 33334 490 034
RMS MEZZANINEBAAPVTCS00084162513 010,00+0,331 400,003 200,001133 110
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0059,4792,2500
SČ ENERGETIKABAASEVENCZ00050780551 453,00+0,411 447,002 415,001217 436
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0024 560
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550803,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27850,0000
SELLIER & BELLOTBAASELBECS0005013358175,00+4,27128,59250,006110 675
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350637,000,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0078,33194,1200
SG - INDUSTRYBFAYSECZ000908770659,00+12,8937,01165,001005 900
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SKLÁRNY KAVALIERBAASKLKACS0008414652411,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,790,0037,1183,7900
SLH, A.S.BAASOLOCS000844635739,540,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 326,000,001 026,002 950,0056 630
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 330,00+3,73961,402 915,00321745 613
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,00337 095
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952401,70-4,99285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425284,68-4,9984,68182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,230,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00-0,82329,00405,00800288 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,00+0,0148,0087,1097052 939
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,000,00155,00227,90580106 340
STAROBRNOBACPIVOSCZ000845035093,54+4,9984,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 325,00+0,221 280,001 857,001013 250
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 786,000,001 099,001 786,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,001524 300
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250175,30-2,06127,00770,0040671 998
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,880,0024,8868,9000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805440,00-4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351595,00+2,94186,00660,00105 950
TATRABAATATRACS000501845660,000,0050,0081,9500
TEINVESTBAATMPCS00084430572 199,00+0,041 836,002 353,0048105 552
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156172,600,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255227,20+4,99151,67227,2000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452678,00-4,84318,00750,003020 340
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851238,30-4,98227,60559,0032978 401
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,50+4,9734,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1021,0000
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655846,76+4,9836,1060,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690466,39+4,9940,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,510,0067,04180,1000
TYLEX LETOVICEBAATYLEXCS000500615497,47-5,0097,47351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,76+0,5349,76112,00333 25719 349 019
UNITED ENERGYBAAPSZTECS0008458659560,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,100,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 381,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 222,00+0,90830,002 230,0088195 536
VERTEX LITOMYŠLBAAVERTECS00084147512 266,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00+4,9665,55400,0000
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558100,10+0,9283,94165,0018418 418
VLNAPBAAVLNAPCZ0005087650134,81-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957170,00+5,59117,00699,00736124 611
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12278,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857525,300,00180,32603,0000
XAVEROVBAAXAVERCS000844065753,16+4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065858,100,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 261,00+0,481 665,002 500,0024 522
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509336,60+0,47252,00349,301 747588 040
ZPA PEČKYBAAZPAPCCS000501365577,92+4,9964,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357284,000,00188,881 324,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152378,00+5,00305,00510,0012547 250
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00166,051 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,800,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,90+0,05350,00452,0020981 489
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 291,00+0,071 150,002 330,0022 582
ŽOS NYMBURKBAAZOSNYCZ000904835185,13-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707857,40-0,64725,601 017,00300257 562