Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 5:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199811.12.1998
15.12.199813.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,750,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286416,30+1,4916,0664,492624 271
AGS JIČÍNBAAAGRJICZ000508365934,95+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195982,800,0079,95220,0000
ARMABETON PRAHABAAARMABCZ000500635350,24-4,9936,36136,8810502
ASPEKTA HOLDINGBAAASPHOCZ000907870551,32+4,9948,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759129,700,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709975,000,00945,001 405,00272265 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275639,85+4,9724,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953212,80-4,95190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,220,00136,04251,00101 622
BOPOBAABOPOCZ000509115724,15+4,2723,1654,6021507
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 069,00-3,601 035,003 400,003234 780
CALOFRIG BOROVANYBAACALOFCS0008457354906,00-0,13665,001 247,001513 590
CENTEX BRNOBAAMORCNCZ0009050555492,800,00270,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250120,920,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,00+0,1276,00157,50574 446
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556620,000,00193,80623,50169 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 372,00+0,141 140,003 050,004054 880
ČESKÁ SPOŘITELNABAACSPOCZ000802380191,53+1,7459,56346,6032 7102 978 206
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156256,000,00256,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607955,20-0,15353,401 002,00175166 250
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,12+0,1350,0693,3912889
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,000,00150,00362,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655163,000,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0065,31141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,190,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950527,10-0,73380,00836,003015 813
ČEZ, A.S.BAACEZCZ0005112300671,60-0,79426,601 153,0016 10610 918 743
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355929,27-4,9929,27136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276588,30-7,4488,301 380,0010 010911 574
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0025025 250
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,001479 100
ČS PLAVBA LABSKÁBAACSPLLCS000820355043,00-2,2739,43105,00351 505
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,130,0045,5178,901005 413
DEZABAADEZACS0008414058617,90+2,98480,002 470,0012068 217
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151179,55+5,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 610,00-9,753 135,004 300,0030108 300
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,88+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,990,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,56-2,90131,56500,009011 840
EUROVIA CSBAASTASZCS0005022854388,000,00366,00805,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0069 600
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,800,0028,9974,50151 092
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,000,00150,39470,004218 396
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,88-4,9839,7194,50321 372
HMO LOGISTIKA OLBAAHANMACZ0009051058132,300,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256930,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602275,000,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409226,000,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 404,000,001 404,003 790,0000
IF BOHATSTVÍBFABOHATCZ00080113011 008,00+0,80860,001 140,00156157 116
IF DIALOG INVESTBFAINVFOCZ000803040084,900,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103750,00+0,63595,70786,00372281 684
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,810,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205012,14+4,927,8512,1400
INGSTAV ZLÍNBAAINGUHCS0005040054308,40-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854102,99-0,4988,32212,0043544 397
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00+0,70360,00685,002 2611 102 007
IPS SKANSKABAAIPSCZ000511015598,55-1,0077,00216,005 608549 312
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 915,00103 150
ITEC GROUPBAAELTONCZ000502695518,84+4,9512,1940,1000
IVAX - CRBAAGALENCZ0005096859362,90-5,00362,902 093,0000
JÁCHYMOV PMBAALAZJACS0008446753556,70+4,99272,00574,30105 567
JÄKL KARVINÁBAAJAKKACZ000508465740,970,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,000,002 281,002 900,002570 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,50-4,97389,50529,00124 674
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025551,830,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,61241 061
JM ENERGETIKABAAJMENGCZ00050779581 363,000,001 363,002 434,001013 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,000,002 600,003 000,002884 000
JUTABAAJUTACS00050261521 336,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003264,00+2,7251,80297,3025567 320
KABLO ELEKTROBAAKABLOCS0005034156950,000,00814,601 046,004038 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,79-4,9736,5872,30843 510
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 300,000,001 278,002 300,0000
KOLBENKABAACKDTRCZ000509415125,92-4,9822,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0045,90213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106356,70+0,05231,601 305,0022 6958 175 375
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,000,00130,16446,007710 395
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,390,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,670,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00-1,05680,00890,003933 045
KVANTO IPFBFAKVANTCZ0008026002419,20+0,28301,00422,00256107 315
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 955,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,80+4,98234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047522 087,00-4,961 813,002 700,00714 609
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251151,00-1,43151,00456,7660091 600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550355,00+1,42166,97355,00350124 250
MAGNETONBAAMAGNECZ000507905335,30+4,9922,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,00+0,7832,8169,45251 250
METROSTAVBAAMESTACZ0005006502100,010,0083,50191,3300
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13656,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 280,000,006 213,0013 280,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658232,200,00232,20953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185032,07+4,9720,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158100,70+0,17100,52407,003302
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558272,10+4,97100,60304,5000
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501169,76-4,99128,25306,0000
NKT CABLESBAAKABKLCZ0005082255478,000,00456,00700,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,500,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065166,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0032,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209427,30+0,18348,60484,80312 929133 757 558
PARAMOBAAPARAMCZ0005091355563,00+1,99229,90563,0013173 753
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0050735
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 300,00+0,686 000,009 900,0050365 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 568,000,001 568,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475173,83-4,9973,83417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,82+1,1241,00132,0037526 981
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,97-4,9859,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453700,000,00350,00700,005941 300
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,00-4,971 600,003 336,001017 770
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,80+0,06224,00319,0061 793
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,90-0,8169,50150,00849 736
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,00-4,711 050,002 501,0011 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00-1,02881,001 800,006058 200
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0024324 300
PRECHEZABAAPRECHCZ0005097253112,20-0,4976,00117,0091 010
PRIOR IKBAAPRIODCZ0009034054163,33-4,99145,57300,00304 900
PROSPERITA IF ORL.BFAPROINCZ0008023900335,00-1,47269,00429,00478160 130
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325020,620,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704569,80-0,38412,00598,00458260 968
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0049,0690,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,00178 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,000,00570,00750,00376257 936
RESTITUČ.IF ČR PHABFARIFCS0008001509909,40+0,30825,101 028,0016 38514 859 885
RMS MEZZANINEBAAPVTCS00084162513 200,00+3,221 400,003 200,00188593 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00100,57310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558155,09+4,9999,92566,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 103,00+0,271 089,002 415,0022 206
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,300,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857187,36-4,99187,36690,0000
SELLIER & BELLOTBAASELBECS0005013358167,870,00128,59250,0000
SETUZABAASETUZCZ0008460052316,200,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350638,40-0,25568,601 192,002011 984
SEVTBAASEVTCS000844245595,330,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770646,00+0,8737,01145,0030413 984
SHD KOMESBAASHDKOCS000842385199,69+4,9964,3199,6900
SKLÁRNY KAVALIERBAASKLKACS0008414652412,30+4,99372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 267,00+10,171 026,002 950,001012 670
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,00+0,2792,15215,00101 850
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,000,00285,00843,00123 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,28-5,0084,68147,0010973
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,80+4,97182,40316,8000
SPOLANABAASPOLACS000842495873,13-4,9873,13198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,530,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,00+0,27329,00405,00831302 253
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,30+0,5348,0086,502 787162 682
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00+0,47155,00227,901 101211 392
STAROBRNOBACPIVOSCZ0008450350180,00+0,2684,85485,00223 960
STČ ENERGETICKÁBAASTRENCZ00050782531 432,00+1,201 280,001 800,003042 680
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 835,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 967,005082 400
SUBTERRABAASBTERCS0005023050174,47+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250175,000,00127,00629,0033157 925
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805439,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845649,670,0049,6781,9500
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,00715 407
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,00+0,08361,00620,0013483 080
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050233,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255400,000,00151,67400,00388155 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157437,80+4,98362,10932,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,000,00360,00770,0000
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,00+1,0132,00102,90135
TESLA SEZAMBAATSLSECS0005009851228,90+5,00218,00559,002458
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00119,92300,001220
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,76-5,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,000,0066,02180,1000
TYLEX LETOVICEBAATYLEXCS0005006154118,19+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,95-0,1049,76101,12183 99910 709 591
UNITED ENERGYBAAPSZTECS0008458659431,00-4,85431,001 323,0083 448
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475582,29-4,9975,81284,005411
VČ ENERGETIKABAAVCENGCZ00050769501 384,00-0,351 084,001 969,0068 304
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 710,00-5,00830,002 222,001017 100
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,001339 975
VET ASSETS A.S.BAAJIPCZ0005005850237,10-0,37113,88400,00122 845
VÍNO MIKULOVBAAVINOMCS000846515983,960,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855880,91-0,6080,91165,0017714 105
VLNAPBAAVLNAPCZ000508765043,69-4,9820,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957142,50-5,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845042,56+4,9840,54220,0000
VULKANBAAVULKACZ0005100453114,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,50+4,09189,42603,0042 290
XAVEROVBAAXAVERCS000844065731,450,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065845,260,0045,2672,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 500,000,001 665,002 500,0052130 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509343,20+0,32252,00349,3025085 800
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357254,00-4,51188,881 261,0041 016
ZVVZBAAZVVZCZ0005081653293,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,003212 064
ŽDB BOHUMÍNBAAZDBCZ000509815273,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854105,36+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656345,90-4,99262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,90+0,04350,00452,001 285525 587
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 215,000,001 150,001 995,0022 430
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707910,00+1,16725,601 017,00471427 236