Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.11.199412.12.1994
14.12.199412.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,000,00645,001 320,007261 200
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864172,00-444,00145,81350,002 068355 696
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 350,000,002 350,002 600,004 1169 672 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351305,00+481,00220,00425,00123 660
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00204,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,00-500,00127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065967,73+499,0056,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306455,00+99,0036,27101,4210550
AGROVYSOČINABAAAGVYSCS000846316258,48115,5000
AGROWEST PLZEŇBAAAGRWCS0005024751150,00+25,0094,77299,00142 100
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155450,33+498,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,500,0013,9935,003 61059 565
ALIBONA LITOVELBAAALIBOCS0008431060204,00+489,00135,38396,00204 080
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753304,00+482,00153,65540,0082 432
AMMANN CRBAASTVSTCS0005003755116,00-333,0063,90238,0013816 008
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146382,46+499,0074,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353832,00-491,00440,001 860,007562 400
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74-499,0085,74550,00231 972
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160383,00+493,00365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954981,00+102,00432,001 485,003029 430
ATAS NÁCHODBAAATSNACS0005028257183,21-499,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068315,00+500,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759209,00+476,00119,44600,00224 598
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,002 500,0000
BALNEA PRAHABAABALNECS0008437661400,00+416,00250,001 910,0062 400
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,00-124,00910,001 970,00409486 710
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,00-1,00910,001 970,00409486 710
BÁŇ.STAVBY MOSTBAABASMOCS0005012756100,00+140,0098,61180,0816616 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350222,00+471,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055133,29+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155242,00+476,00103,33300,00297 018
BIOCELBAABIOCECS0005017953675,000,00315,00690,00619417 825
BIOMA DŘEVOHOSTICEBAACUKRECS000843205061,75-500,0054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 000,00+70,00741,001 895,004747 000
BMTBAABMTBOCS0005030758100,000,0093,10501,00707 000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607185,00+164,00135,00276,0043780 845
BOHEMIA SEKTBAAVINZACZ00084452511 695,00+495,00880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664819,00+500,00378,00819,0000
BOTASBAABOTANCS0008414959614,00+495,00450,001 050,0042 456
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 155,00+500,00780,001 555,002023 100
BRANO-ATESOBAAATESOCS0005012350565,00+329,00360,00900,00200113 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509342,00+490,00283,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00400,0000
BUZULUK KOMÁROVBAABUZULCS0005015452471,00-484,00325,00605,0000
BVV BRNOBAABVVCS00084128544 100,00+12,002 315,007 235,0033135 300
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,79+499,0074,63500,0013010 633
CALOFRIG BOROVANYBAACALOFCS00084573541 890,00+500,001 000,003 600,0089168 210
CARBORUNDUM ELECT.BAACARBOCS0005015361224,00-468,00185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 095,000,00601,002 875,00170186 150
CEMOS OSTRAVABAACEMOSCZ0008433356142,50-500,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83417,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152120,00-476,00120,00569,00404 800
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252357,00+500,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166182,31-499,00133,20405,008014 585
CIHELNA ŘEPOVBAAKORAMCS0008427852420,000,00245,001 250,0052 100
CINEMART PRAHABAALUCERCS0008437851326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405517,00+486,00405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560143,87-499,00121,50581,00101 439
CUKROVAR BRODEKBAACUKRBCS0008432357395,00-365,00156,01530,00155 925
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185537,05-500,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225881,46-499,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865248,65-499,0048,65310,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358128,21+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,00+204,00107,17240,00101 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,00-137,001 950,007 045,003473 100
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 180,00-46,002 355,006 530,00412 720
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,000,00425,001 850,002 7391 257 201
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00-473,00850,002 310,002644 460
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 500,00+36,004 990,0022 000,0029159 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801308,00+476,00294,0014 650,009 3012 864 708
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 305,000,001 900,004 850,006811 569 705
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956134,32+499,00121,84710,00121 612
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,00-283,0099,75310,00333 960
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00361,00700,0031 350
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 905,00-230,001 520,004 875,001528 575
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00720,002 425,00216410 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741810,00+125,00613,001 425,002 2951 858 950
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 325,00-148,001 295,002 900,003 8175 057 525
ČKD DUKLA PRAHABAACKDDCS0005005750138,48-499,00137,75452,00141 939
ČKD KUTNÁ HORABAACKDKHCS000500805190,02+499,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,84131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48580,001 087195 660
ČKD SLANÝBAACKDSCS000500815070,000,0050,32187,001288 960
ČNIMFBFACNIMFCZ0008018306463,00+498,00400,00517,0010347 689
ČNIOPFBFACNIOPCZ0008018207525,00+500,00437,00560,002613 650
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 385,00-188,002 800,0014 520,00147497 595
ČS KERAMIKA PRAHABAACSKERCZ0008411956542,00-491,00395,001 390,001542
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+211,00114,00330,0025036 250
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,000,0043,00198,00301 980
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0072,18174,2413975
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754120,75+500,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853214,00+490,0079,39214,007916 906
ČSAD JABLONEC N.N.BAACADJACS000820045780,22+500,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095260,00+407,0042,62100,00291 740
ČSAD OSTRAVABAACADOSCS0008200556124,00-80,0091,13195,00506 200
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS0008201059111,93+500,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368100,000,0075,78144,00121 200
ČSKD - INTRANSBAAINTRACS0008201364144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258375,000,00320,00635,00527197 625
DAKO-CZBAADAKOCS000503555954,97-499,0054,97224,0017934
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 260,000,001 630,004 050,00149336 740
DIESEL PRAHABAASKODDCS0005007657215,00+487,00203,00505,00163 440
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 205,00+41,00530,001 870,001619 280
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467260,00+483,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 300,00-151,001 175,003 950,001114 300
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354131,32+499,0080,65320,00506 566
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,000,00350,001 035,003515 050
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00-500,00190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261903,00+500,00211,001 685,001903
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935485,74-499,0062,90187,50564 801
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051132,78-499,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651170,00+30,00121,38915,00122 040
DST TRUTNOVBAADSTTUCS0008453254123,63+499,0093,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555254,00+495,00125,00847,00153 810
DYWIDAG PREFABAAPRFALCS0008427050757,00+499,00180,90860,003224 224
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053184,44+499,00138,00414,00305 533
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795270,40-499,0070,40502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369139,65-500,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 025,00+250,00596,002 190,00208213 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 560,00-493,001 900,0010 050,006602 349 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335683,59-498,0061,13192,0000
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,002034 800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755109,25302,0000
ENERGOAQUABAAENRGACS0008419750113,00+462,0080,32190,0031535 595
ENERGOINVEST CZBAAENGPRCS0008440152150,00-192,00150,00605,00284 200
ENERGOMONT.LIBERECBAAEMONTCS0008423653761,00+92,00323,001 000,001612 176
ENERGOSTROJ.PARD.BAAENGSTCS0008453353210,00+500,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,00-475,00300,00968,004015 240
ETABAAELEPRCS00050051561 935,00-25,001 260,004 075,00112216 720
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 710,00-491,002 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 830,00+199,002 300,005 280,0053202 990
FAGRONBAATAMDACZ0008461209133,35+500,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 595,00+58,002 120,005 390,00228591 660
FAVORIT ROKYCANYBAAFAVORCS0005041367437,00+479,00398,001 460,0093 933
FERONA PRAHABAAFERONCS0005019652325,00-469,00278,00562,00309 750
FEROX DĚČÍNBAAFEROXCS0005003367234,00+493,0098,00750,005011 700
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805098,00+425,0061,10172,28504 900
FEZKO SERVISBAAFEZKOCS0005037456440,00+114,00365,001 190,00198 360
FINOP HOLDINGBAAFINOPCZ0008418001380,00-256,00370,001 280,0014555 100
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335749,08+498,0046,75281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552242,00+476,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 925,00+490,00900,001 925,0097186 725
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863302,00-473,00240,001 210,002604
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655148,05+500,0064,80181,5037154 927
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554149,24+499,00101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059945,00+500,00585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152118,84+499,00113,19450,001119
GRANDHOTEL PUPPBAAPUPPCZ00084160541 365,00+500,001 085,003 520,0056 825
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652312,00-487,00312,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651196,94+499,0090,81250,004788
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708545,00-72,00488,00902,001 608876 360
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00570,00782,001810 800
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204495,00+40,00405,00900,0094 455
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105531,00+18,00480,00900,001 158614 898
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303495,00+102,00357,001 560,0083 960
HIKOR PÍSEKBAAHIKORCS0008456752735,00+500,00700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 150,00-46,00950,002 930,0050107 500
HOLCIM ČESKOBAACEVAPCZ00084192561 010,00-471,00795,001 800,004646 460
HOLCIM (ČESKO)BAACIZKOCZ00084189511 090,00+283,00960,002 450,002122 890
HOME PRAHABAAHOMECS0005022565150,00+392,0063,671 125,00507 500
HOTEL ČERNIGOVBAACERNICS0008453452772,00-350,00592,001 100,002015 440
HOTEL FORUM PRAHABAAFORUMCS00084428511 030,00+300,00979,003 150,002525 750
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,00+245,00378,001 450,0031 500
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,00-476,001 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152227,00-462,00133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354900,000,00650,002 000,006356 700
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853520,00-57,00463,001 430,0031 560
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558279,00-477,00266,00877,0013036 270
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805770,00-375,00216,00865,003023 100
CHABAŘOVICKÉ STR.BAACHABSCS0005039056215,000,00136,00820,00153 225
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357826,00+495,00250,00826,001411 564
CHEMOFONDBFACHEMFCZ0009092409220,00+476,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155691,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752308,000,00265,001 125,003611 088
CHIRANA MODŘANYBAACHIRPCS0005019850109,72+499,0073,53450,00303 292
CHIRANA STRAŠNICEBAACHIRSCS0005019553569,00+498,00409,001 210,002011 380
CHIRONAX PRAHABAACHIROCS000846496253,59+499,0039,83399,009482
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 270,00-451,001 125,002 950,001822 860
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 990,00+500,002 150,004 150,0098391 020
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895175,81+500,0072,20311,0012910
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069938,00-496,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301883,000,00540,001 330,00673594 259
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00+389,00105,30750,008520 400
IF MORAVIA INVESTBFAMORINCZ000802250693,65-499,0093,65216,0000
IF OBCHODUBFAOBCHOCZ0008011103635,00+79,00450,00985,00162102 870
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,00646839 800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355204,00+450,00180,00800,00153 060
IH OLYMPIK PRAHABAAOLYMPCS0008437067735,000,00725,001 650,001735
IH PARKHOTEL PRAHABAAPARKHCS0008439568752,00+415,00722,001 650,0032 256
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956880,000,00566,001 615,0021 760
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00252,00572,00208 400
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050800,000,00356,00808,008668 800
INGSTAV ZLÍNBAAINGUHCS0005040054435,00-481,00225,00500,00156 525
INSPEKTABAAINSPECZ00084129541 560,00-487,001 560,004 990,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,000,00390,001 235,0052 205
INTERKUPON HOL.PHABFAINTKUCZ0009088803194,14+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459472,00+488,00397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 200,00-15,002 880,008 000,00121387 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804538,00-37,00399,00981,002 7191 462 822
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00+83,00900,002 250,0067 260
IPS SKANSKABAAIPSCZ00051101551 850,00-263,001 000,003 170,005194 350
ITEC GROUPBAAELTONCZ000502695552,00+400,0030,19150,001005 200
JABLONEX JABLONECBAAJABLXCS0008412151359,00+27,00281,001 300,005519 745
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953229,00+456,00216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096477,00-375,0069,68169,40554 235
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750178,66+499,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451176,63-499,00156,32600,00152 649
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302410,00+353,00310,001 200,0083 280
JIZER.SKLO LUČANYBAAJISKLCS00084591601 280,000,00979,005 000,0033 840
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 260,00+285,00900,001 960,0067 560
KABLO ELEKTROBAAKABLOCS00050341561 810,00+27,001 300,002 770,001527 150
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 275,00-485,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 270,00+495,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 680,00+489,002 215,004 310,002258 960
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650133,95-500,00124,64242,00202 679
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256571,00-499,00365,001 055,00169 136
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559150,00+344,00127,34396,0071 050
KOMERČNÍ BANKABAAKOMBCZ00080191061 375,00-484,001 375,007 200,0026 17535 990 625
KONEBAAKONECZ0005007757424,00+495,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261858,00-498,00739,002 295,005648 048
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352384,00-495,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169163,77-499,00163,77860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151120,00+205,0079,84500,003360
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954154,85-500,00137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851380,00+242,00284,00507,00166 080
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00+422,00134,70510,00306 000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525249,16+499,0046,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459570,00+88,00400,001 005,00105 700
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966133,69+499,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464168,92+499,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154321,00+490,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00+204,00254,00840,0013440 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 100,00-454,001 700,006 580,00510 500
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756407,00+489,00282,00520,00249 768
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754275,00-484,00201,00532,004111 275
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004887,00+497,00648,001 395,00224198 688
KUNZ HRANICEBAAKUNZCS0005018753187,72-500,00187,72480,0029054 439
KVANTO IPFBFAKVANTCZ0008026002710,00+142,00640,00940,004531 950
KVATROO FINANCEBAAKOHUDCS0005011956376,00-481,00200,002 720,00228 272
LADA SOBĚSLAVBAALADACS000500566995,35-499,0093,00250,00333 147
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35210,0025927 195
LANEXBAALANEXCZ00050168571 670,00+121,001 625,003 705,0011 670
LARM NETOLICEBAALARMCZ0005036251248,00820,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,00-494,00404,001 000,0041 616
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556596,00-494,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851568,00-485,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153258,00-479,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251335,00+29,00248,00633,00196 365
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,87-499,00123,50300,00162 094
LÁZNĚ VELICHOVKYBAAVELICCS0008454054465,00+496,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055374,00-483,00374,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00+216,00291,001 250,001330
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256570,00-500,00270,00750,00105 700
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465855,00-489,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454269,00-494,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158415,00-348,00200,00713,00208 300
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058192,03+499,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757424,00+495,00287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157200,00+346,00165,84370,00204 000
LONKA PŘÍBORBAALONKACS0005010651598,00+491,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054154,00-476,00140,00550,00639 702
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,00104 260
MADETABAAJIMLECS00084205501 800,00-136,001 300,003 580,00103185 400
MAGNETBAAMAGNTCS0008447959189,53-499,00177,48550,00326 065
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354112,05-499,00112,05530,00202 241
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356415,00+479,00396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565860,32+499,0039,73315,00643 860
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095284,00+500,0055,74472,00605 040
MASOKOMB.MARTINOVBAAMASMACS0008435665755,00+66,00700,001 240,00107 550
MASOKOMB.POLIČKABAAMASPOCS0008454252363,00+491,00205,00432,004415 972
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,000,00138,48620,00498 820
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00916,0000
MASSAGBAAMASSACS0005005255951,00+63,00662,001 980,003028 530
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457252,00+500,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,00+28,0085,00280,0035041 300
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000462,00+500,00366,001 800,00125 544
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551520,00+196,00510,001 800,001520
METALIMEXBAAMETLXCS00084124582 830,00-17,002 180,004 540,0012 830
METALŠROT TLUMAČOVBAAMSROTCS0005010750207,00+475,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057157,70-500,00151,62425,0030548 099
METROPROJEKT PRAHABAAMEPROCS0008436762145,000,00118,92750,00101 450
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353123,71-499,00123,71394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857972,00+496,00665,001 705,005048 600
MILETABAAMILETCS000502745775,81-500,0069,27359,00503 791
MILKO LIBERECBAAMILKOCS0008461059172,80+499,00146,67589,00142 419
MILO OLOMOUCBAAMILOCS00084300541 795,000,001 100,002 500,00115206 425
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,0027447 950
MITOP MIMOŇBAAMITOPCS0005009158439,00+477,00232,00718,00240105 360
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008505,00-471,00321,00793,0042 020
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753139,50+371,0087,15288,00506 975
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159438,00+478,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957187,95+500,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252900,00-384,00125,001 310,003027 000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00+209,00504,001 280,0021 270
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,00-307,00600,001 170,001512 300
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550270,00+384,00220,00959,0051 350
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81-497,0029,81140,002106 260
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,00-355,00531,001 210,004131 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258810,000,00701,001 900,004334 830
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,00+348,00569,001 580,00190197 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,10-411,0049,52117,12844 208
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00-52,00189,00480,00509 450
MRAZÍRNY PRAHABAAMRAPHCS0008442968188,08+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958321,00+158,00287,00715,001321
MSABAAMSACZ00050165011 300,00-76,00720,001 775,00588764 400
MSDZ ŠUMPERKBAAMSDZCZ000841985079,09-499,0079,09400,0031725 072
MTH PRAHABAAMTHCS000820186954,15200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853794,00+488,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051225,00+465,00138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857951,00+10,00949,002 880,0043 804
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26441,0000
NYCOMBAANYCOMCZ0009032058100,89-499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,00+489,00831,001 690,00155232 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720080,00+366,0070,00500,007560
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660170,05+499,00115,41500,005910 033
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154292,00+465,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554520,00+379,00200,00620,00890462 800
OKULA NÝRSKOBAAOKULACS0008445953635,00+495,00605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00-180,00435,001 030,004120 090
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257111,47-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,29+499,00165,35434,004729
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958737,00-490,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757101,00+100,0084,17190,00343 434
OSEVA UNIBAAOSVUNCZ0009096343231,00+500,00174,911 260,0081 848
OSONA PLZEŇBAACADPNCS0005025857199,00+499,00103,81241,00458 955
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355253,00+497,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558253,00-269,00201,00454,004812 144
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259780,00-63,00780,002 395,0010078 000
PANKRÁCBAAPANKRCZ000903320544,62-498,0044,62180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125966,50-500,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954410,00-120,00388,001 495,00277113 570
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667350,000,00204,00491,004616 100
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206985,00+113,0062,50125,0010850
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,00-123,002 700,0012 650,007312 046 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00225,0000
PILANA TOOLSBAAPILANCZ0005008458102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053770,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457451,00+488,00343,001 650,002902
PIVOVAR RADEGASTBAAPIVORCS00084643503 755,00+488,003 500,0010 465,0040150 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 250,00+416,00980,002 300,001316 250
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00-314,001 605,003 935,001527 750
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200570,00+344,00401,001 810,0010258 140
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467635,00+495,00503,001 450,008352 705
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 945,00-16,002 660,007 965,00151444 695
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751132,68-499,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952748,00-483,00600,002 010,003828 424
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,000,002 750,0010 555,00195565 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00-476,00127,69750,0011017 600
POLOVODIČE PRAHABAAPOLOVCZ000507400547,80+498,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725063,46+499,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162268,00-496,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00-476,001 705,004 600,00510 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202721,00+69,00485,001 160,003726 677
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00+288,00257,001 000,0073 500
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,96+500,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509140,60341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00+247,00168,00648,00633183 570
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406280,00+486,00156,01648,004211 760
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604279,00-35,00144,35648,0033593 465
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307268,00-74,00160,38648,0020053 600
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685179,29-499,0077,44281,00302 379
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955143,64-500,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,00-500,0070,74460,0017419 836
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,003213
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,008241 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562254,00+495,0051,00254,0000
PRAMEN PÍSEKBAAPRAMPCS000845775056,26+498,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,00+306,00950,001 810,00407411 070
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553550,00-451,00550,001 650,003820 900
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457130,67+499,0079,39330,00131 699
PREFABRIKACE OVABAAPRFOSCS000843295144,77-498,0035,00125,001305 820
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085360,00+371,0037,61500,0014840
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959376,00+473,00307,001 065,002710 152
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252126,35-500,0094,77275,00182 274
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035189,25+500,0078,04321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00+330,00182,70500,0061 500
PROAGRO KLATOVYBAAPRAGRCS0008446555125,61+499,00102,91945,00202 512
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195374,72+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056486,00+496,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808620,00-476,00361,001 120,003521 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059365,00+488,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250690,00-142,00451,001 190,00148102 120
PSGBAAPSGCS0005006469142,10+499,00106,32330,0017024 157
PSV PRŮMSTAV PARD.BAAPSVCS0005034958171,00-500,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00+23,00300,00900,001 185498 885
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,0076169 100
RAPIDBAARAPIDCZ00084132593 185,00+494,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095389,77+499,0067,80250,0000
REDASHBFARENTCZ0009090809149,62+499,00141,55405,00446 583
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653377,00-479,00194,401 000,0000
RENATEX CZBAACISOSCS000843265468,94-498,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605194,75-500,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 320,00+153,00730,001 605,001 0391 371 480
REPROGENBAAREPRGCS000845746182,98+499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509625,00-47,00460,001 020,00474296 250
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00+31,001 700,006 050,0036115 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00-45,00162,00275,00204 400
ROMO FULNEKBAAROMOCS0005003052210,000,00171,48800,005411 340
ROTEXTILEBAAROTEXCS000504285249,93+498,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00157,20605,00309 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907330,00+216,00293,00635,009029 700
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00-111,00304,00900,006222 010
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125763,90-108,0053,95270,00976 198
SAFINA VESTECBAASAFINCS0005014356601,000,00398,001 245,002012 020
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267310,00-220,00188,63539,002620
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768818,00-499,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146875,61+499,0068,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853182,31-499,00105,241 000,00203 646
SČ ARMATURKABAASCARMCS0005003854919,00-10,00700,001 260,006055 140
SČ INVESTORSKÁBFASEVCECZ0009088100102,53+499,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00-74,00450,001 140,001 5721 053 240
SČCBAASCCIHCS000846075492,96-499,0087,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 680,000,001 080,003 100,0067112 560
SELLIER & BELLOTBAASELBECS00050133581 200,00-243,001 090,002 055,005768 400
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356365,000,00295,00790,00217 665
SEPAP ŠTĚTÍBAASEPASCZ00051014021 815,00+491,001 100,001 815,0073132 495
SETUZABAASETUZCZ00084600522 450,00-392,001 400,004 070,002561 250
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 895,00+133,001 475,002 480,0085161 075
SFINXBAASFINXCS0005036458521,00+482,00336,001 020,007740 117
SG - INDUSTRYBFAYSECZ0009087706316,00+31,00285,00605,002 940929 040
SHD KOMESBAASHDKOCS000842385188,35-500,0088,35631,008707
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 455,00+491,002 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555205,00-465,00205,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753400,00-243,00125,00410,005321 200
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358135,43+499,0062,00180,0020027 086
SILNIČ.STAV. PRAHABAASISTACS0005020551530,000,00491,00987,0094 770
SKALIČANBAASKALCCS000845466683,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 290,00+297,001 900,007 020,004031 325 870
SKLO UNION TEPLICEBAASKLTECS00084148501 070,00-92,001 065,003 485,00921985 470
SLADOVNA HODONICEBAASLADHCZ00084525541 105,00+473,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950258,00+487,00224,001 250,002516
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259274,00+498,00153,60399,006918 906
SLEZSKÝ KÁMENBAASLKAMCS0008428454282,00+483,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00+354,00188,00641,00207 600
SLUVIS PRAHABAASLUVICS000843735633,00+443,0030,1097,206198
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,00+31,00120,04298,0012520 000
SMP CONSTRUCTIONBAASTAMOCS0005022953665,00+488,00530,001 200,005637 240
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,000,00107,40194,7018620 646
SOLNÉ MLÝNYBAASOLMLCS00084298581 220,00+166,001 135,003 035,0033 660
SPALOVNA PHA VYSOČBAASPAPHCS0008439857375,00+416,00320,003 180,00197 125
SPECIALTRA.NOSRETIBAACADSTCS000820115878,75+500,0069,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 670,00+470,00550,001 830,00100167 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958645,00-61,00500,001 095,00300193 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,000,00418,00980,002 3901 123 300
STAMONT BRNOBAASTAMTCS000504015361,58+499,0051,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 800,00+227,00965,002 035,001832 400
STATEK DALOVICEBAASTATDCS000844545857,75+500,0053,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565100,15-499,0067,14500,00171 703
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,54-499,0079,63225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295254,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44160,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754108,87+499,0069,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885048,81+499,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656175,95+499,00150,00423,00203 519
STAVOMONTÁŽE OLBAASTMOLCS0005017763246,000,00227,00639,00307 380
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625094,77-499,0086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052140,000,0050,00454,00141 960
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716770,88+499,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 005,00-74,001 795,004 180,0061122 305
STRABAGBAASILOSCZ0008434107440,00-434,00128,00472,0016572 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654825,00-418,00810,001 825,003226 400
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 235,00-463,001 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153115,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165732,00-300,0028,88144,63832 656
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656675,000,0073,53240,00141 050
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050480,00774,0000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 415,00+481,00474,001 415,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253459,00+479,00333,00630,002511 475
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154135,00+384,00105,71279,0016722 545
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251143,52-499,0093,75550,00152 153
ŠKODABAASKODACS0005041250549,00+166,00423,00847,001 368751 032
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558172,90-500,00143,19650,0000
ŠKODA PRAHABAASKOPHCS0005006857449,000,00399,001 210,004319 307
ŠMERAL BRNOBAASMERACS0005029354147,00+500,00140,00450,006882
ŠROUBÁRNA TURNOVBAASROUTCS0005070556768,00+491,00322,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358315,00+500,00263,00660,00309 450
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0015631 512
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455236,00-483,0035,00440,00153 540
TAGREABAAZZNTACS0008457651137,18-500,0062,50199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456125,000,00115,00740,001 397174 625
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715137,99+497,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00-474,00321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115436,75+500,0035,00146,4016588
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 905,00-475,00920,002 495,00119226 695
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785587,02-498,0045,93250,0000
TENEZBAATENEZCS0005028158896,00+491,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 370,00-36,00700,001 615,0087119 190
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-441,00405,001 140,0010870 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,000,00560,001 435,0011 180
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,00-294,00800,002 495,001423 100
TEPNABAATEPNACS0005026855110,00-22,0091,00399,00101 100
TERCO TELČ NÁBYTEKBAATELNACS0008463055319,00+493,00295,001 650,00216 699
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475395,00+152,0077,39432,0016015 200
TESLA JIHLAVABAATSLJICS000507285998,96+499,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465463,10-284,0055,00171,601368 582
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00296 090
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851146,00+428,0095,00255,007510 950
TESLA VACUUM COMP.BAATSLVCCS000500975245,00-425,0036,00170,0033915 255
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861191,75+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254449,00+490,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455155,45+499,00140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175869,52-498,0069,52275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857450,00-109,00350,001 200,00364163 800
TOFA SEMILYBAATOFACS0008448056297,00+494,00283,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153148,51-499,00148,511 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 105,000,00980,001 870,0066 630
TONASOBAATONASCS0008423257219,00+478,00205,00554,0051 095
TOS ČELÁKOVICEBAATOSCECS0005014653144,55+499,00137,67420,00304 337
TOS KUŘIMBAATOSKUCS0005032853161,53+499,00124,04500,00213 392
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525478,61+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,58-500,0091,58270,0000
TOSTA AŠBAATOSTACS0005025659183,35-500,00130,50760,00101 834
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+185,0086,67295,00202 200
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375885,13130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755191,00+499,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358551,00-54,00466,001 500,002915 979
TRANSPORTA CHRUDIMBAATRNSPCS0005026558185,00-211,00175,00424,00305 550
TREND V.I.F. PRAHABFATRENDCZ0008016946405,00-492,00385,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904293,00-487,00293,00341,00205 860
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451363,00+491,00129,60406,008731 581
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,00-476,0082,02230,0033433 400
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552540,00-91,00361,001 250,001 329717 660
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757126,00+500,00101,00480,0013016 380
TYLEX LETOVICEBAATYLEXCS00050061541 245,00+246,00810,002 275,003543 575
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,000,00209,00370,007519 500
UNIGEO OSTRAVABAAUNIGECZ0008428901124,47+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,00+333,0055,86191,183186
UNIPLET TŘEBÍČBAAUNIPLCS0005005354220,00+476,00143,19470,0061 320
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 210,00+431,00760,001 280,001 1001 331 000
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252341,00+492,00170,24643,006321 483
USIP STUDIO AIPBAAUSIPSCS0009023759262,00-472,00219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,84+499,0047,72144,00241 388
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354199,50-500,0074,28288,003599
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400227,00+460,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,00-434,00105,00315,0010411 440
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 080,00+93,00612,001 080,00180194 400
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850465,00-106,00400,001 145,0018184 165
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,00+484,00383,001 295,0000
VINIUMBAAVINIUCS0008421954204,00+200,00133,20315,0015030 600
VINNÉ SKL.VALTICEBAAVINSKCS0008450052368,00-490,00205,00620,00259 200
VÍNO BZENECBAAVINOBCS0008422267173,63+499,00135,36576,00152 604
VÍNO MIKULOVBAAVINOMCS0008465159430,00+238,00297,00560,003113 330
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058470,00+217,00300,00718,007032 900
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00+142,00951,002 150,00500710 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556129,15+500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859151,93+499,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605258,80+500,0050,50275,00472 764
VPÚ DECO BRNOBAADECBOCS0008448361625,00-5 000,00625,002 500,001625
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607993,00-497,00993,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259107,00+146,0081,38750,00626 634
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345474,55+500,0070,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557580,000,00444,001 100,001580
XAVEROVBAAXAVERCS0008440657113,00404,0000
YTONGBAAPORBECS0008420162218,00+480,00198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 370,003 025,002050 100
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,00-303,00200,00621,006219 840
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050179,20-499,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053378,00+500,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658336,00-481,00224,00920,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,00+144,00170,24721,0026154 810
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175390,000,0060,00214,00141 260
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195191,76-499,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,00-232,00198,55400,0016634 860
ZEVETA BOJKOVICEBAAZEVETCS000504035144,65220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253450,00-131,00247,001 100,008036 000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,00-497,00106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255590,25-500,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,00+294,001 035,004 135,0069120 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953208,00-458,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057695,00+190,00498,00920,00300208 500
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955847,18-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875873,00-499,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805151,00+497,0046,88260,00304 530
ZZN POMORAVÍBAAZZNHOCS000846335272,000,0045,03106,60503 600
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 720,00+58,00780,002 905,00462794 640
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856276,00+494,00247,00797,00143 864
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557236,001 060,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,000,00522,00945,001 007533 710
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 105,00-296,002 860,009 300,00156484 380
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00+25,00104,33273,00386 080
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959265,00+192,00120,00370,0010026 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255120,00600,0000