Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 8:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.12.199812.01.1999
14.01.199912.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,000,00101,83180,004700
AERO HOLDING PRAHABAAAEROCS000500286417,000,0013,7558,9000
AGS JIČÍNBAAAGRJICZ000508365932,55-4,9918,1451,5900
ALIACHEMBAASYNTHCZ000509195980,50-7,3179,92220,001 10090 050
ARMABETON PRAHABAAARMABCZ000500635352,470,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870553,20-5,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759124,80-4,5284,13484,0024330 326
BANKOVNÍ HOLDINGBFABANKOCZ0008010709548,70-4,98548,701 400,001910 425
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,860,0024,6064,8600
BH CAPITALBABBHANCZ0008024601477,60-4,99421,00733,0000
BIOCELBAABIOCECS0005017953180,60+5,00170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462103,44+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,330,00136,04251,0000
BOPOBAABOPOCZ000509115723,10+0,6522,9551,8730693
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 189,00-4,95966,003 400,0078 323
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00420,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250139,89-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356229,70-4,96229,70255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,00+4,8373,55157,504340
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556593,00+2,95193,80623,508047 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 216,000,001 140,003 050,0067 296
ČESKÁ SPOŘITELNABAACSPOCZ0008023801101,02-11,8159,56346,60197 31920 626 869
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156255,000,00255,001 490,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 033,00-8,01353,401 126,0024 41425 698 774
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,02+0,0250,0693,3927220 405
ČESKOMORAVS.CEMENTBAACVMCZ0005112144171,26+4,99150,00312,50203 425
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655153,52-5,00153,52422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00110,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645561,31-4,9821,9592,3600
ČEZ PRAHABABCEZCZ0005104950580,00+0,51380,00836,001 015588 700
ČEZ, A.S.BAACEZCZ0005112300634,60-7,01426,601 071,00169 205111 495 793
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575034,22-4,9934,2285,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765107,64-8,6288,301 380,005 568633 190
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,000,0039,4399,7519910 547
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,73-4,9966,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,00+3,2745,5178,9061238 556
DEZABAADEZACS0008414058535,000,00480,002 276,008847 080
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,500,00418,00657,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 181,00-9,633 135,004 300,001031 810
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,74-4,8813,5023,002834 737
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156127,52-2,87127,52420,0091 148
EUROVIA CSBAASTASZCS0005022854356,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965265,13+4,9928,9974,5024515 957
FEZKO SERVISBAAFEZKOCS0005037456307,100,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,200,00176,00470,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,600,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058215,30+4,97119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256975,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602345,50-4,97142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409248,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 580,00-4,991 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 020,00-5,46860,001 140,001 2101 260 600
IF DIALOG INVESTBFAINVFOCZ0008030400103,62+4,9967,69163,5015516 061
IF ENERGETIKY PHABFAENERGCZ00080109071 075,000,00531,001 075,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,50-4,99139,89212,10357 053
IF OBCHODUBFAOBCHOCZ0008011103770,000,00595,70786,0011891 018
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,10+0,0413,0135,752806 188
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205027,69+4,967,8527,6900
INGSTAV ZLÍNBAAINGUHCS0005040054251,300,00147,471 106,0000
IP BANKABAAINBACZ000800285495,50-4,4188,32192,233 502337 992
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00-3,84360,00657,0016 2558 882 310
IPS SKANSKABAAIPSCZ000511015593,41-6,3977,00216,0063 8306 007 996
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,95-4,9812,1940,1000
IVAX - CRBAAGALENCZ0005096859326,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,41-4,9733,41115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 039,000,002 039,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 505,00+0,661 307,002 434,0057 525
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003310,10-1,0552,00313,4019961 710
KABLO ELEKTROBAAKABLOCS00050341561 046,00+1,55814,601 046,002526 150
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 094,000,001 165,002 094,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,00-4,921 120,001 906,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106342,10-12,64231,601 260,00127 70645 332 646
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158170,00+4,29130,16446,00101 700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9348,7400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004869,00-1,91680,00886,00507443 317
KVANTO IPFBFAKVANTCZ0008026002421,50-1,05301,00426,0020988 039
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,500,00234,40399,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 800,00+1,461 774,002 700,0023 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 598,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251119,90-7,76119,90419,941 200150 226
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0089,87168,0000
MADETABAAJIMLECS0008420550319,700,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,09-4,6383,50181,1218018 196
MILO OLOMOUCBAAMILOCS0008430054295,10+4,98137,13525,0041 180
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,00-0,32499,00933,00109 300
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057152,25+5,00102,00912,0081 218
MOTOKOV PRAHABAAMOTOKCZ0008412558355,40-4,99100,60483,2000
MOTORPALBAAMOTORCZ000508455861,29-4,9955,74140,00211 287
MSABAAMSACZ0005016501162,450,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255450,00+1,78442,10669,00249112 050
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065153,68+4,9846,30247,001005 368
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,13-4,2232,5974,27312 205
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1180,2800
OSTROJBAAOSTROCS000843555875,95+4,9942,3397,24372 810
OTAVA-PATRIABAAHOTOTCZ0009065959148,83+4,99122,85298,0000
O2 C.R.BAATELECCZ0009093209456,80-6,02352,50498,10614 454285 990 614
PARAMOBAAPARAMCZ0005091355518,000,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608115,230,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00-1,196 000,009 900,0021173 250
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,00+0,171 500,004 601,0046 720
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,000,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,21+0,1541,00122,001027 161
PLIVA - LACHEMABAALACHECZ0005096750390,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,17-4,9726,17100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,500,00224,00312,9000
PRAG REAL VYSOČANYBAAPRAGACS000506945922,46-4,9922,46103,3500
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,02+4,9869,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 008,000,001 000,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659937,60+4,99881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954110,250,0024,85110,2500
PRECHEZABAAPRECHCZ0005097253112,880,0079,10117,00242 709
PRIOR IKBAAPRIODCZ0009034054188,660,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,00+1,38269,00429,00300109 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,250,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704618,50+4,99413,00618,501 490921 565
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752431,200,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509665,00-5,02570,00750,00195133 000
RESTITUČ.IF ČR PHABFARIFCS0008001509948,30-1,99825,101 028,0015 66514 973 054
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558209,00-5,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,40-4,9859,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 199,00+8,701 088,002 415,003439 590
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,0000
SETUZABAASETUZCZ0008460052305,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,80+8,85568,601 192,008966 003
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,00-4,0037,01125,331044 992
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652627,00-5,00372,401 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759340,800,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635747,160,0030,5377,5700
SM ENERGETIKABAASMENGCZ00050783521 282,00+4,821 025,002 950,003139 742
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,030,00115,90215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,000,00266,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425287,59-4,9884,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495878,00-2,6272,95198,453234
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,00+1,3751,0094,009531
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00-2,83329,00405,003 3781 293 420
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,00-2,4748,0083,802 835180 009
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00-5,31155,00227,902 955603 850
STAROBRNOBACPIVOSCZ0008450350358,70+4,9784,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 125,00-4,981 125,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 945,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 817,00-0,981 016,002 008,001425 438
SUBTERRABAASBTERCS0005023050238,500,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665326,170,0023,7548,4000
ŠKODABAASKODACS0005041250169,09-2,82127,00600,0031052 420
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857266,70+5,00204,20879,0000
ŠTI HOLDINGBFASTICZ0009087805421,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845646,06-4,9946,0681,9550023 030
TEINVESTBAATMPCS00084430572 033,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550487,60+4,99361,00620,00167 802
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255363,80-4,98151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,80-4,98362,10869,0062 483
TEPLÁRNY KARVINÁBAATPLKACS0008434452746,00+6,41384,00782,00107 460
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0071,8800
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00414,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0014,0019,6500
TOMABAATOMACZ000508855943,210,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555244,700,00119,92300,0000
TONAKBAATONAKCS000500605544,00+2,9241,7088,00331 452
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,600,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,50+1,1664,60180,102 400166 800
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150049,82-9,5949,76101,12696 48736 154 372
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475576,82+4,9860,52284,00151 152
VČ ENERGETIKABAAVCENGCZ00050769501 515,000,001 084,001 969,001319 695
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,00-4,99830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850179,41-4,99133,50400,0000
VÍNO MIKULOVBAAVINOMCS000846515996,93+4,9953,54100,0000
VÍTKOVICEBAAVITKOCZ000509855869,00-4,1669,00165,001178 073
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42170,2400
VULKANBAAVULKACZ0005100453137,34+5,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,050,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773541 816,00-4,971 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509350,00-1,12252,00354,00325113 750
ZPA PEČKYBAAZPAPCCS000501365582,090,0064,12115,7000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 190,0000
ZVVZBAAZVVZCZ0005081653309,000,00223,00346,0000
ŽĎASBAAZDASCS0005031152303,00-4,50303,00500,004112 423
ŽDB BOHUMÍNBAAZDBCZ000509815282,470,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,70+0,8995,58226,00306 411
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656281,90-4,98281,901 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,700,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,60-3,21350,00452,001 623724 764
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 419,00+1,641 150,001 995,006591 380
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707925,00-3,64725,601 017,002 9422 778 294