Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 20:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199812.08.1998
14.08.199814.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,00-3,1126,0379,002 03556 980
AGROBANKA PRAHABADAGBACZ00080264089,03-4,944,9513,007977 197
AGS JIČÍNBAAAGRJICZ000508365939,17+4,9818,0039,1700
ALIACHEMBAASYNTHCZ0005091959194,30-1,86127,00243,0016131 282
ARMABETON PRAHABAAARMABCZ000500635377,200,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,900,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759193,80-5,00190,51598,0013726 551
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 284,000,001 080,001 411,003038 520
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953279,00+1,45241,00805,00236 417
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,00515 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,00+0,5283,88251,0017333 216
BOPOBAABOPOCZ000509115738,000,0031,0054,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 324,000,002 238,003 400,00413 296
CALOFRIG BOROVANYBAACALOFCS0008457354866,20+4,99665,001 396,001866
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,84+4,9976,68392,006749
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,01+0,6697,20157,508976
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556415,000,00193,80425,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,10-2,53161,00346,6046 96313 422 155
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156797,00-1,23713,001 991,002015 940
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,00515 865
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 035,00-0,243 534,009 180,0040320 540
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,58+4,9950,0681,582 055167 647
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,00-2,23225,00422,00205 240
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,850,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950632,00-3,45632,00946,001 310827 920
ČEZ, A.S.BAACEZCZ0005112300691,70-2,39691,701 375,00183 509124 945 215
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765654,00-3,68607,001 380,002516 350
ČNIMFBFACNIMFCZ0008018306108,00+2,8565,04164,08747 992
ČNIOPFBFACNIOPCZ0008018207139,000,0083,60172,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0061344 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,430,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425861,00-1,6152,0093,031428 662
DEZABAADEZACS00084140581 188,00+0,67962,002 550,002732 076
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 791,00-4,983 135,004 680,0030113 730
ENERGOAQUABAAENRGACS000841975070,860,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,00-8,69119,44299,0010027 300
EQUITY HOLDINGBFAAGFIECZ000908460417,90-0,5013,5025,5067011 993
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156240,100,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854565,00-2,58475,001 018,00952540 280
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456185,56-4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001409,00+1,23140,33409,001 080441 720
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00265,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,000,00328,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 250,00+2,271 996,003 965,003373 600
IF BOHATSTVÍBFABOHATCZ00080113011 065,00-1,57737,001 170,006468 160
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907988,00+4,99531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,900,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103785,000,00505,00801,00180141 300
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,390,0021,3345,0000
INGSTAV BRNOBAAINGBOCS0005029057356,00-4,55180,00392,40207 120
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054211,10-4,99211,101 669,0000
IP BANKABAAINBACZ0008002854110,73-12,59110,73242,004 000442 926
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,00-1,61500,00731,00576310 660
IPS SKANSKABAAIPSCZ0005110155169,00-2,02161,01255,002 130359 970
IRIDIUM INVESTBAAVSINVCZ0009095402730,000,00706,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ0005096859902,50-5,00900,002 093,003733 393
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,00-0,322 342,002 900,001027 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636792,38-4,9937,00171,4800
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 030,00+3,671 744,002 434,002040 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 349,00-0,07950,001 750,005067 450
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,36+4,9948,47152,3600
KABLO ELEKTROBAAKABLOCS00050341561 003,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 104,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,89+4,9844,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,100,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106860,60-6,73825,002 045,00115 868100 592 605
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,90-4,96286,90449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,230,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00-0,86628,00918,006148 935
KVANTO IPFBFAKVANTCZ0008026002390,00+2,63257,00420,00279108 810
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,800,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0052130 780
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00241,00471,6821363 900
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,500,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,00152 250
MADETABAAJIMLECS0008420550298,000,00166,97413,0072 086
MAGNETONBAAMAGNECZ000507905351,000,0034,6275,0000
MEDICAMENTABAAMEDIKCZ0008455755111,260,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,93-4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502138,00-4,43119,00212,4917824 564
MILO OLOMOUCBAAMILOCS0008430054220,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,400,0080,18320,4000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658740,000,00721,201 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,00+0,37147,25407,0061 596
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,00108 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057181,00-4,98181,00912,0010018 100
MOTOKOV PRAHABAAMOTOKCZ0008412558221,00-0,89100,60304,508017 680
MOTORPALBAAMOTORCZ000508455899,380,0060,00202,0000
MSABAAMSACZ0005016501154,990,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255604,00-0,16490,00800,002414 496
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651131,10-4,65131,10247,0023230 415
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,430,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555870,110,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959174,74-4,99104,88298,0000
O2 C.R.BAATELECCZ0009093209443,80-2,69339,00484,80960 774428 259 254
PARAMOBAAPARAMCZ0005091355295,00-3,27229,90657,0010029 500
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-1,017 126,009 900,0030234 000
PILANA TOOLSBAAPILANCZ0005008458181,88+4,9928,42181,8800
PIVOVAR RADEGASTBAAPIVORCS00084643501 989,00-0,551 802,005 322,0023 978
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,50-2,1460,00235,001188 083
PLIVA - LACHEMABAALACHECZ0005096750543,00+0,55261,00605,5042 172
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,40+4,9859,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,000,002 257,003 616,00614 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,60-1,61224,00399,00123 223
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801385,50-4,97105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 645,00-1,201 550,002 501,0046 580
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0035 550
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-8,03840,001 800,002019 000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,13+0,4951,27117,00101 111
PRIOR IKBAAPRIODCZ0009034054206,60+4,98145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00168,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325052,230,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,500,00390,00598,0000
RAAB KARCH.STAVIVABAARAABCZ000510115466,15+5,0035,3590,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509726,00-0,81505,00784,00577418 902
RESTITUČ.IF ČR PHABFARIFCS00080015091 002,00-0,39830,001 028,0064 49364 392 141
RMS MEZZANINEBAAPVTCS00084162512 800,000,001 400,003 200,00411 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358155,00-1,09138,48275,00629 610
SETUZABAASETUZCZ0008460052500,000,00478,401 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350901,00+0,22735,001 192,004237 842
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770670,10+3,0765,55173,2512841
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385754,000,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652485,10-4,99458,001 886,002210 672
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759342,00-5,00342,00901,0031 026
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 851,00-1,121 350,002 950,001527 765
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,00+1,781 464,003 082,004579 425
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,000,0081,02180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952539,00+5,04511,00843,00287151 381
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252103,22+4,9993,10229,001103
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958167,66-1,37118,00184,8014023 472
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,826378
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,70-0,58345,00441,001 680656 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,98-1,0355,0193,1069044 146
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00-0,49176,00227,901 200243 300
STAROBRNOBACPIVOSCZ0008450350290,00+0,72248,80530,008624 940
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,001419 740
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,0011 410
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,004674 520
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,60+0,7424,5048,40933 776
ŠKODABAASKODACS0005041250290,00-0,68276,00967,001 274367 660
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,41+4,9932,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857400,000,00400,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,000,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,000,00157,70430,505222 360
TATRABAATATRACS000501845678,00+4,8359,7083,9010 156792 168
TEINVESTBAATMPCS00084430572 295,00+0,211 887,002 630,00613 770
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,500,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157379,30-4,98379,301 255,0072 655
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485117,22+5,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,220,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,00+0,9621,0068,00825 166
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335871,01+4,9937,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,950,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,950,00133,95205,0000
TYLEX LETOVICEBAATYLEXCS0005006154297,30+4,97102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150069,90-3,2558,34141,00727 17651 120 823
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,210,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 262,00+4,991 202,002 386,0022 524
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850228,000,0063,64400,0010022 800
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558136,99+0,34109,33176,1044961 480
VLNAPBAAVLNAPCZ000508765077,20+4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957360,00-2,70351,00907,001 940698 760
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453162,20+0,68137,95315,004649
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065750,12-4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,650,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 489,00+13,131 665,002 556,003072 180
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 221,000,001 855,002 703,0000
ZETORBAAZETORCS000502926335,00-4,1827,9875,001635 705
ZLATÝ IF KVANTOBFAZLKVACZ0008025509319,00-0,49242,00349,30735234 465
ZPA PEČKYBAAZPAPCCS000501365591,870,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357520,00+2,56465,001 601,00136 760
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0041 200
ŽĎASBAAZDASCS0005031152400,00-0,74306,00572,005220 800
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01176,7010860
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854206,00+3,00142,50226,00449 064
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,00-0,16143,451 192,00109129 165
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,90-4,98360,00488,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,000,001 680,002 330,00156279 240
ŽOS NYMBURKBAAZOSNYCZ000904835167,51+4,9927,9378,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707975,30-1,48715,001 017,00290283 572