Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 8:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.09.199812.10.1998
14.10.199812.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,25-5,00101,83180,0015022 088
AERO HOLDING PRAHABAAAEROCS000500286419,62+4,9717,8073,0095018 639
AGROBANKA PRAHABADAGBACZ00080264085,01-4,934,9511,9700
AGS JIČÍNBAAAGRJICZ000508365927,68-4,9718,0542,0000
ALIACHEMBAASYNTHCZ000509195984,84-9,7484,84220,0044939 204
ARMABETON PRAHABAAARMABCZ000500635345,60-5,0045,60165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954896,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,20+0,0884,13578,0010842
BANKOVNÍ HOLDINGBFABANKOCZ0009092201995,000,00980,001 411,002726 865
BANKOVNÍ HOLDINGBFABANKOCZ0008010709995,000,00980,001 411,002726 865
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953236,60-4,97190,00720,0010023 660
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00196,99698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 560,00+4,962 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,60+2,36136,04251,00203 032
BOPOBAABOPOCZ000509115743,75+4,9934,1054,6000
BRANO-ATESOBAAATESOCS0005012350389,000,00241,00486,0000
BVV BRNOBAABVVCS00084128541 386,00-4,931 386,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 002,00-2,90665,001 247,004343 086
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,990,0060,30255,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,00+2,8276,00157,50332 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556501,00-1,76193,80517,0011055 110
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 200,00+1,351 184,003 050,00910 800
ČESKÁ SPOŘITELNABAACSPOCZ000802380181,33+2,5859,56346,60296 64623 983 639
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156514,00+8,43455,001 885,00157 629
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607659,00+7,15353,40949,60425267 875
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00155,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,000,00200,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645556,95+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950414,00+4,81380,00946,001 148475 272
ČEZ, A.S.BAACEZCZ0005112300502,60-1,95426,601 375,0099 32149 734 052
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,760,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,150,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153288,80-5,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,00+13,14144,211 380,002 232422 605
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 819,00+4,972 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,35+4,9844,02130,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425852,66+4,9845,5183,0030015 798
DEZABAADEZACS0008414058505,00+1,99495,102 498,0011960 086
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,660,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 896,00-4,993 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0039,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,100,0013,5025,501722 941
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156147,00+5,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854402,00-3,82402,001 018,0041 608
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 390,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,00-0,27150,00742,003450
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001410,00+0,78150,39456,00293120 130
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,00+4,33280,00345,0082 600
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953139,250,00139,25495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256753,00+1,07433,00753,0021 506
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602285,00-5,00285,001 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,006097 800
IF BOHATSTVÍBFABOHATCZ0008011301880,00+1,14860,001 140,004135 455
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,80-5,00531,00998,00109 348
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103660,000,00571,00786,002214 520
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,44-5,0014,4441,3000
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0000
IP BANKABAAINBACZ0008002854100,80+1,8188,32226,0010 2681 017 966
IPF KOMERČNÍ BANKYBFAKBCZ0008012804432,00+1,64360,00731,001 646713 501
IPS SKANSKABAAIPSCZ000511015590,00+5,8877,00240,005 246457 910
IRIDIUM INVESTBAAVSINVCZ0009095402659,60+4,99569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859443,40-4,99443,402 093,0000
JÁCHYMOV PMBAALAZJACS0008446753425,20+4,98272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395351,32-4,9951,32100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 358,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 690,00+2,421 590,002 434,0035 070
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 320,002 998,0000
JUTABAAJUTACS0005026152951,900,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,20+2,2848,80152,3635050 120
KABLO ELEKTROBAAKABLOCS0005034156980,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,620,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 406,00+0,141 278,002 374,002028 120
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106372,60+4,19231,601 760,00302 143108 164 823
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158157,50+5,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004729,00+0,13680,00914,0013296 228
KVANTO IPFBFAKVANTCZ0008026002392,00+0,51289,00420,0018170 952
K-T-V INVESTBAAKOTVACZ0009048955413,60-4,98413,602 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40429,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 097,0000
LÉČIVABAALECIVCZ00051047522 426,00+0,452 100,002 700,001331 538
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 818,00+4,993 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251200,70+13,38159,00470,692 775542 090
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550315,90-4,99166,97380,0000
MAGNETONBAAMAGNECZ000507905354,620,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755120,83+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650285,000,0083,50212,4924420 740
MILO OLOMOUCBAAMILOCS0008430054159,92-4,99159,921 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185040,23-4,9840,23181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00138,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,20+4,9416,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,10+5,00102,00912,00505 355
MOTOKOV PRAHABAAMOTOKCZ0008412558225,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501155,000,00128,25519,0000
NKT CABLESBAAKABKLCZ0005082255458,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065147,93-4,9947,93247,00763 643
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,48+4,9832,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375447,720,0040,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209398,80+0,32339,00484,80628 024249 212 992
PARAMOBAAPARAMCZ0005091355249,00+1,42229,90589,00112 739
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2040,0000
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,000,006 000,009 900,0036216 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 835,00+0,271 634,004 700,0011 835
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475186,05-4,9986,05417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,000,00640,001 610,001640
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,000,0041,00190,0000
PLIVA - LACHEMABAALACHECZ0005096750313,50-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,300,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 801,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,60+0,10224,00399,006017 856
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801397,50+4,99105,501 150,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00+0,781 121,002 501,002937 410
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,980,0071,13117,0000
PRIOR IKBAAPRIODCZ0009034054188,54-4,99145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540055,200,0055,20206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,20-4,9025,20208,0025630
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704533,00+2,30390,00598,001 268675 844
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509576,00+1,05570,00784,00721412 190
RESTITUČ.IF ČR PHABFARIFCS0008001509851,10+1,12825,101 028,0015 37612 924 518
RMS MEZZANINEBAAPVTCS00084162512 600,00-4,581 400,003 200,00513 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558158,48-4,99158,48629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,004400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 762,00-4,961 620,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00-1,82552,00900,00107 000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,450,00128,59250,0000
SETUZABAASETUZCZ0008460052263,60-4,97263,601 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350625,00+5,75571,001 192,00106 250
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770642,000,0037,01173,252008 400
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652426,000,00404,001 762,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,430,0039,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 080,000,001 080,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459962,00+0,06961,403 082,0065 772
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,00-0,4692,15214,0061 272
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952299,90-3,25285,00843,00154 499
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,61-4,99100,61198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,55+5,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00+1,78329,00441,001 240424 080
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650753,500,0048,0093,102 400128 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00+4,21155,00227,901 130188 196
STAROBRNOBACPIVOSCZ0008450350141,65-4,99141,65500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 280,001 960,0034 260
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 596,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665332,550,0024,5048,4000
ŠKODABAASKODACS0005041250155,00+4,72127,00948,003 222493 210
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857231,50+4,98204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351582,700,00157,70660,0000
TATRABAATATRACS000501845650,000,0050,0081,9500
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,00145 335
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,240,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605550,50+4,9848,10118,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335873,81-4,9943,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1074,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,710,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,000,0077,00205,003 617278 509
TYLEX LETOVICEBAATYLEXCS0005006154108,00-0,13103,00351,00202 160
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150053,95-2,7949,76134,00509 12927 235 421
UNITED ENERGYBAAPSZTECS0008458659572,000,00572,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,65+5,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 459,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,000,00830,002 950,0011 350
VERTEX LITOMYŠLBAAVERTECS00084147512 126,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850254,60+4,9863,64400,0025163 905
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558101,00+6,8683,94165,0030030 200
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2021139 668
VODNÍ STAVBYBAAVOSPHCS0005020957142,00-4,69142,00800,0022031 360
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845057,65-4,9957,65361,0000
VULKANBAAVULKACZ0005100453125,720,00125,72315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857580,000,00180,32580,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,76+5,0048,4987,9910538
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00-9,171 665,002 500,0069143 255
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509319,00+1,20252,00349,30860274 340
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357247,00-5,00188,881 501,0071 729
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0010030 000
ŽĎASBAAZDASCS0005031152400,00+5,26305,00510,0017770 723
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,008015 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656915,20-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,04-4,9990,04262,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903367,20+1,97350,00488,00774284 213
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 250,00+8,691 150,002 330,005062 500
ŽOS NYMBURKBAAZOSNYCZ000904835199,28-4,9929,00105,10302 978
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00+3,58725,601 017,00160129 300