Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 9:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199812.11.1998
16.11.199814.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,72-4,9816,5266,9940709
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195985,00+4,5879,95220,0035830 215
ARMABETON PRAHABAAARMABCZ000500635354,63+4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759156,31+4,9984,13524,0044669 714
BANKOVNÍ HOLDINGBFABANKOCZ0008010709978,000,00945,001 411,00142138 876
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953302,000,00190,00645,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00313,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 209,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,11+0,69136,04251,00152 342
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 120,00-4,921 120,003 400,001415 680
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30212,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,15+4,9976,00157,50423 954
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556526,00+1,34193,80530,00147 364
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,42+2,9359,56346,6060 2755 068 213
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156396,000,00395,001 777,0051 980
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607894,80+2,52353,40996,701 015877 870
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,60+0,6150,0693,39724 723
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,00-1,64166,00422,0081 328
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0046,44141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,140,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950511,00-2,48380,00836,0019197 601
ČEZ, A.S.BAACEZCZ0005112300614,40+1,78426,601 153,00126 91577 367 240
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+5,42144,211 380,007 0201 202 281
ČNIOPFBFACNIOPCZ0008018207105,00+2,9483,60145,00959 975
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,72+4,9844,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,00-4,4745,5183,009486
DEZABAADEZACS0008414058651,00+4,83480,002 470,00513329 463
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,37+5,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156158,560,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854475,000,00402,00904,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 195,0000
FATRA NAPAJEDLABAAFATRACS0008414256180,50-5,00150,00742,0000
FERONA PRAHABAAFERONCS000501965270,780,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456220,20-4,9670,00309,00153 303
FINOP HOLDINGBAAFINOPCZ0008418001451,00-4,04150,39470,00237106 887
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,100,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256930,000,00433,00930,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 300,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602149,62+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409232,200,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 580,00-1,251 520,003 790,002031 600
IF BOHATSTVÍBFABOHATCZ0008011301947,000,00860,001 140,00192181 824
IF DIALOG INVESTBFAINVFOCZ000803040099,97+4,9967,69163,50504 999
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00531,00991,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,200,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103716,00+0,06571,00786,006345 108
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,96-4,9713,0139,694097 346
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 110,0000
IP BANKABAAINBACZ0008002854109,00+2,0588,32226,003 500380 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804465,00+0,43360,00685,00592274 496
IPS SKANSKABAAIPSCZ000511015592,81+0,5577,00228,0017 0441 619 840
IRIDIUM INVESTBAAVSINVCZ0009095402436,90-4,98436,901 923,00125 243
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859397,00-0,50397,002 093,0010039 700
JÁCHYMOV PMBAALAZJACS0008446753520,900,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 776,00+0,051 590,002 434,0047 104
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 994,00+6,542 446,002 999,0056166 566
JUTABAAJUTACS00050261521 289,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003250,20+4,9948,80250,2000
KABLO ELEKTROBAAKABLOCS00050341561 018,00+2,44760,001 046,003030 540
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 476,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415130,79+4,9722,0155,3030924
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,000,0031,92213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106391,10+0,25231,601 419,0034 30413 393 496
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158170,05-5,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,500,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,00+0,37680,00890,001512 090
KVANTO IPFBFAKVANTCZ0008026002408,50+0,96289,00420,00539220 182
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 092,00-4,991 900,002 700,00918 828
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,000,003 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251181,50-2,94159,00456,7636566 678
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550245,100,00166,97351,0000
MAGNETONBAAMAGNECZ000507905328,03-4,9828,0370,5615420
MEDICAMENTABAAMEDIKCZ0008455755161,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502103,010,0083,50204,99484 944
MILO OLOMOUCBAAMILOCS0008430054190,00+3,67137,13824,00213 990
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440510 409,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00-2,17444,00976,002712 150
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,00203 200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,14-4,9416,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652847,000,00499,00847,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057147,25-5,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,50-5,00100,60304,50509 025
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501162,00-4,76128,25373,00172 754
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353428,00-4,88270,00686,50166 848
OHL ŽSBAAZSTBOCS0005028554311,000,00261,00780,0000
OKDBAAOKDCZ000510065169,35-5,0046,30247,001006 935
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,580,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555842,330,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209441,50-0,63339,00484,80328 506145 122 825
PARAMOBAAPARAMCZ0005091355304,50+5,00229,90476,00206 090
PBS BRNO DIZBAAPBRSTCS000500795415,700,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 192,00-4,996 000,009 900,0071510 632
PILANA TOOLSBAAPILANCZ0005008458190,000,0050,97230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+0,251 634,004 700,002040 000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,200,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,000,0041,00135,0070848 852
PLIVA - LACHEMABAALACHECZ0005096750344,80-4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,300,0059,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,00+4,70350,00590,002010 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 723,00+0,171 600,003 336,0035 169
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,700,00224,00335,0014041 818
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25151,0000
PRAGA LOUNYBAAPRALNCZ0005109801480,400,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,710,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 460,000,001 615,002 460,0037 380
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00862,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054213,20-4,99145,57300,00306 396
PROSPERITA IF ORL.BFAPROINCZ0008023900324,00+4,51260,00429,001 000324 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,90-0,1824,45145,3139510 626
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,20+0,92390,00598,001 154658 011
RAAB KARCH.STAVIVABAARAABCZ000510115471,130,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,003919 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509646,00+0,15570,00750,00437282 302
RESTITUČ.IF ČR PHABFARIFCS0008001509900,10+0,11825,101 028,0059 38053 296 080
RMS MEZZANINEBAAPVTCS00084162513 020,00+0,331 400,003 200,001236 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558116,52-4,99116,52595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185896,86+4,9959,4796,8600
SČ ENERGETIKABAASEVENCZ00050780551 458,00+0,341 447,002 415,0034 374
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550803,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27808,0000
SELLIER & BELLOTBAASELBECS0005013358182,00+4,00128,59250,006812 376
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00+2,04571,001 192,004528 975
SEVTBAASEVTCS000844245580,120,0078,33194,1200
SG - INDUSTRYBFAYSECZ000908770656,10-4,9137,01162,8518510 379
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SKLÁRNY KAVALIERBAASKLKACS0008414652411,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,97+4,9837,1187,97403 519
SLH, A.S.BAASOLOCS000844635741,51+4,9830,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 388,00+4,671 026,002 950,001013 880
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,00-1,28961,402 832,00206475 240
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952381,70-4,97285,00843,00269 924
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0028,2957,7500
SPOFA PRAHABAASPOFACZ000507425288,91+4,9984,68182,702178
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,10-4,7595,58198,454400
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,99+4,9951,00125,2300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,00-4,98329,00405,0017560 025
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650754,65-0,6348,0087,101 43978 641
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00+1,08155,00227,905 3801 013 960
STAROBRNOBACPIVOSCZ000845035098,21+4,9984,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 319,00-0,451 280,001 800,002026 380
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,00716 800
STOCK PLZEŇBAALIKERCS00084185541 875,00+4,981 099,001 875,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250193,00+10,09127,00765,00900168 699
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,12+4,9824,8868,9040010 448
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805418,00-5,00387,10892,0031 254
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,00-0,84186,00660,002414 160
TATRABAATATRACS000501845662,00+3,3350,0081,9525015 500
TEINVESTBAATMPCS00084430572 199,000,001 836,002 353,002043 980
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,23+5,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,50+4,97151,67238,5000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452730,00+7,66318,00750,001611 571
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,50-4,11227,60559,0029066 265
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1021,0000
TOMABAATOMACZ000508855946,30+4,9835,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,00+0,5136,1060,0610470
TREND V.I.F. PRAHABFBTRENDCZ000801690469,70+4,9840,3276,36302 091
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,00+0,6567,04180,1028021 000
TYLEX LETOVICEBAATYLEXCS000500615492,60-4,9992,60351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,85+0,1549,76112,0014 882859 998
UNITED ENERGYBAAPSZTECS0008458659550,00-1,78543,401 323,00105 500
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,50-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 381,000,001 142,002 386,0045 524
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 203,00-0,85830,002 230,0084185 392
VERTEX LITOMYŠLBAAVERTECS00084147512 266,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850315,00+5,0065,55400,008526 775
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855896,00-4,0983,94165,0010610 176
VLNAPBAAVLNAPCZ0005087650128,07-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957178,50+5,00117,00665,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12265,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857540,00+2,79180,32603,0021 080
XAVEROVBAAXAVERCS000844065755,81+4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065858,100,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00-0,481 665,002 500,00920 250
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,20+0,47252,00349,30584197 509
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357269,80-5,00188,881 305,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,00-0,26305,00510,0010037 700
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00174,351 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,00-7,4386,13236,0010012 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+0,02350,00452,00434168 590
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 291,000,001 150,002 330,0022 582
ŽOS NYMBURKBAAZOSNYCZ000904835180,88-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707865,00+0,88725,601 017,00500428 705