Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 8:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.12.199813.01.1999
15.01.199915.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,000,00101,00180,009216 100
AERO HOLDING PRAHABAAAEROCS000500286417,000,0013,0058,0000
AGS JIČÍNBAAAGRJICZ000508365930,000,0018,0051,00331 021
ALIACHEMBAASYNTHCZ000509195982,000,0079,00220,0042034 440
ARMABETON PRAHABAAARMABCZ000500635352,000,0036,00136,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870550,000,0048,0071,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,000,00110,00135,0000
AVIABAAAVIACS0005020759127,000,0084,00484,006762
BANKOVNÍ HOLDINGBFABANKOCZ0008010709521,000,00521,001 400,002010 426
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,000,0024,0064,0000
BH CAPITALBABBHANCZ0008024601453,000,00421,00733,0000
BIOCELBAABIOCECS0005017953189,000,00170,00493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,000,00339,00698,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,000,0085,00354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506184,000,00136,00251,0000
BOPOBAABOPOCZ000509115723,000,0022,0051,0000
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 189,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354880,000,00665,001 247,0054 404
CENTEX BRNOBAAMORCNCZ0009050555546,000,00430,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250132,000,0060,00204,0000
ČEDOKBAACEDOKCZ0009036356218,000,00218,00255,0000
ČECHOFRACHTBAACECHFCZ0008413457991,000,00882,002 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0073,00157,00423 678
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556593,000,00193,00623,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 276,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801106,000,0059,00346,00184 96219 679 976
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156267,000,00255,001 490,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,00178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 067,000,00353,001 126,0020 92022 290 780
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,000,0050,0093,00604 512
ČESKOMORAVS.CEMENTBAACVMCZ0005112144175,000,00150,00312,00356 125
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655145,000,00145,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,000,00110,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645558,000,0021,0092,0000
ČEZ PRAHABABCEZCZ0005104950577,000,00380,00836,001 600923 200
ČEZ, A.S.BAACEZCZ0005112300647,000,00426,001 071,0055 50035 972 770
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,000,0023,00136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,000,0032,0085,0015488
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765113,000,0088,001 380,003 011329 399
ČNIOPFBFACNIOPCZ000801820785,000,0083,00145,0040034 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355053,000,0039,0094,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,000,0066,00101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,0078,0000
DEZABAADEZACS0008414058530,000,00480,002 276,0052 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454479,000,00418,00657,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 320,000,003 135,004 300,003099 600
ENERGOAQUABAAENRGACS000841975074,000,0040,0089,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,000,00119,00299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,0023,0000
ERGON PRAHABAAERGONCZ0009055851277,000,00240,00633,0000
ETABAAELEPRCS0005005156127,000,00127,00420,0000
EUROVIA CSBAASTASZCS0005022854356,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965268,000,0028,0074,0000
FEZKO SERVISBAAFEZKOCS0005037456307,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001466,000,00176,00470,005425 164
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,000,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,000,0039,0094,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058215,000,00119,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,00315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256980,000,00452,00995,002019 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,00850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602328,000,00142,001 538,0000
CHEMOFONDBFACHEMFCZ0009092409248,000,00209,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 580,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,000,00860,001 140,00765802 295
IF DIALOG INVESTBFAINVFOCZ0008030400103,000,0067,00163,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 075,000,00531,001 075,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,000,00139,00212,0000
IF OBCHODUBFAOBCHOCZ0008011103770,000,00595,00786,002720 790
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,000,0013,0035,003 65976 839
INGSTAV BRNOBAAINGBOCS0005029057222,000,00180,00392,0000
INGSTAV OSTRAVABAAINSOSCS000504205029,000,007,0029,0000
INGSTAV ZLÍNBAAINGUHCS0005040054251,000,00147,001 106,0000
IP BANKABAAINBACZ0008002854100,000,0088,00181,003 041302 056
IPF KOMERČNÍ BANKYBFAKBCZ0008012804534,000,00360,00657,002 8081 501 548
IPS SKANSKABAAIPSCZ000511015595,000,0077,00216,006 010571 051
IRIDIUM INVESTBAAVSINVCZ0009095402364,000,00305,001 915,0000
ITEC GROUPBAAELTONCZ000502695528,000,0012,0040,0000
IVAX - CRBAAGALENCZ0005096859320,000,00286,002 093,0025280 640
JÁCHYMOV PMBAALAZJACS0008446753457,000,00272,00574,0052 286
JÄKL KARVINÁBAAJAKKACZ000508465731,000,0031,00115,0000
JANKABAAJANKACS000500395355,000,0042,00100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 039,000,002 039,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,000,00389,00529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,0097,0000
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,0078,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,0049,0000
JM ENERGETIKABAAJMENGCZ00050779581 505,000,001 307,002 434,002030 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0012 690
JUTABAAJUTACS0005026152984,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,000,0052,00313,007221 694
KABLO ELEKTROBAAKABLOCS00050341561 046,000,00814,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,000,001 165,002 100,0036 300
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,000,0036,0072,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 064,000,001 064,001 906,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0041,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106351,000,00231,001 260,00113 96540 317 607
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158163,000,00130,00446,00132 119
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,000,0020,0034,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,000,0027,00154,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,000,0027,0046,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004872,000,00680,00886,001 2711 107 332
KVANTO IPFBFAKVANTCZ0008026002424,000,00301,00426,0022294 128
K-T-V INVESTBAAKOTVACZ0009048955373,000,00354,001 141,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,000,00234,00399,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,00221,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,000,00415,00938,0000
LÉČIVABAALECIVCZ00051047521 728,000,001 728,002 700,001119 008
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 598,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251126,000,00119,00419,00823100 560
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0089,00168,0000
MADETABAAJIMLECS0008420550319,000,00166,00355,0000
MAGNETONBAAMAGNECZ000507905328,000,0022,0070,0000
MEDICAMENTABAAMEDIKCZ0008455755122,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,0069,0000
METROSTAVBAAMESTACZ0005006502106,000,0083,00181,0000
MILO OLOMOUCBAAMILOCS0008430054295,000,00137,00525,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,000,0080,00336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,00953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0020,00181,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,000,0016,0040,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057154,000,00102,00912,00101 540
MOTOKOV PRAHABAAMOTOKCZ0008412558337,000,00100,00483,0000
MOTORPALBAAMOTORCZ000508455864,000,0055,00140,001167 465
MSABAAMSACZ0005016501162,000,00128,00291,0000
NKT CABLESBAAKABKLCZ0005082255435,000,00435,00669,001 000435 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,000,00117,00367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,000,00270,00686,0000
OHL ŽSBAAZSTBOCS0005028554538,000,00261,00585,0000
OKDBAAOKDCZ000510065153,000,0046,00247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,000,0032,0074,0000
OMNIPOL PRAHABAAOMNIPCZ000841375449,000,0040,0080,0000
OSTROJBAAOSTROCS000843555875,000,0042,0097,00352 657
OTAVA-PATRIABAAHOTOTCZ0009065959156,000,00122,00298,0000
O2 C.R.BAATELECCZ0009093209460,000,00352,00498,00450 315208 444 429
PARAMOBAAPARAMCZ0005091355518,000,00229,00688,0000
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,0033,0000
PEGA KRNOVBAAPEGACZ0009077608115,000,0068,00135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 360,000,006 000,009 900,001 28510 742 600
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,00230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,000,001 500,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,00374,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200501,000,00478,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00122,001007 025
PLIVA - LACHEMABAALACHECZ0005096750390,000,00261,00605,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,000,0059,0098,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 799,000,001 600,003 336,001017 990
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065526,000,0026,00100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,000,00224,00312,006017 856
PRAG REAL VYSOČANYBAAPRAGACS000506945921,000,0021,0098,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,00644,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,000,0069,00150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154910,000,00910,002 501,00109 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00881,001 800,001900
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,000,0024,00115,00303 450
PRECHEZABAAPRECHCZ0005097253112,000,0079,00117,003338
PRIOR IKBAAPRIODCZ0009034054198,000,00140,00300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,000,00269,00429,00299109 135
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,000,0020,00126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704595,000,00414,00618,001 242738 990
RAAB KARCH.STAVIVABAARAABCZ000510115467,000,0053,0090,0000
RAKOBAARAKERCS0008418752431,000,00410,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509678,000,00570,00750,00320217 024
RESTITUČ.IF ČR PHABFARIFCS0008001509968,000,00825,001 028,008 6958 359 867
RMS MEZZANINEBAAPVTCS00084162513 040,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,00310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558209,000,0099,00519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,000,0059,00102,0000
SČ ENERGETIKABAASEVENCZ00050780551 150,000,001 088,002 415,001011 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,000,00152,00656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,00250,0000
SETUZABAASETUZCZ0008460052305,000,00237,001 048,0082 440
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,000,00568,001 192,0000
SEVTBAASEVTCS0008442455100,000,0073,00194,0000
SG - INDUSTRYBFAYSECZ000908770648,000,0037,00125,0000
SHD KOMESBAASHDKOCS0008423851170,000,0064,00170,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652595,000,00372,001 452,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759326,000,00245,00750,0041 304
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,000,0037,0087,0000
SLH, A.S.BAASOLOCS000844635747,000,0030,0077,0000
SM ENERGETIKABAASMENGCZ00050783521 282,000,001 025,002 950,004456 408
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,002 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00115,00215,0010018 550
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,000,00266,00843,005013 950
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,0000
SPOFA PRAHABAASPOFACZ000507425283,000,0083,00147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,00332,0000
SPOLANABAASPOLACS000842495878,000,0072,00198,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,0094,001026 120
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,000,00329,00405,008 0443 053 039
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,000,0048,0083,002 600166 190
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,000,00155,00227,0014 7982 984 500
STAROBRNOBACPIVOSCZ0008450350340,000,0084,00485,0062 045
STČ ENERGETICKÁBAASTRENCZ00050782531 069,000,001 069,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 945,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 720,000,001 016,002 008,001118 927
SUBTERRABAASBTERCS0005023050226,000,00112,00238,0000
SVIT ZLÍNBAASVITCZ000507665326,000,0023,0048,0000
ŠKODABAASKODACS0005041250170,000,00127,00600,0024040 996
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,000,0024,0066,0000
ŠKODA PRAHABAASKOPHCS0005006857280,000,00204,00879,0000
ŠTI HOLDINGBFASTICZ0009087805421,000,00387,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845646,000,0046,0081,0000
TEINVESTBAATMPCS00084430571 973,000,001 836,002 301,0011 973
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,000,00120,00320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,000,00156,00255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255363,000,00151,00403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,000,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157413,000,00362,00869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452746,000,00403,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,000,0013,0058,0000
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0069,0000
TESLA SEZAMBAATSLSECS0005009851239,000,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,000,0020,0031,0000
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0034,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0014,0019,0000
TOMABAATOMACZ000508855943,000,0040,0067,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555244,000,00119,00300,0000
TONAKBAATONAKCS000500605544,000,0041,0088,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0090,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,0049,00662 508
TREND V.I.F. PRAHABFBTRENDCZ000801690452,000,0040,0076,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,000,0064,00180,0000
TYLEX LETOVICEBAATYLEXCS0005006154187,000,0077,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,000,00211,00262,0000
UNIPETROLBAAUNIPECZ000909150052,000,0049,00101,00730 57038 253 837
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475580,000,0060,00284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 520,000,001 084,001 969,0069 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 199,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850170,000,00133,00400,00132 220
VÍNO MIKULOVBAAVINOMCS0008465159101,000,0053,00101,0000
VÍTKOVICEBAAVITKOCZ000509855871,000,0069,00165,00201 420
VLNAPBAAVLNAPCZ000508765041,000,0020,00188,0000
VODNÍ STAVBYBAAVOSPHCS0005020957125,000,00117,00573,0050063 960
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,000,0038,00161,0000
VULKANBAAVULKACZ0005100453144,000,00109,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,000,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,0082,0000
ZBROJOVKA BRNOBAAZBROJCS000504065843,000,0041,0072,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 740,000,001 665,002 500,0023 480
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,000,0018,0045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509350,000,00252,00354,00512179 302
ZPA PEČKYBAAZPAPCCS000501365582,000,0064,00115,0000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,001 167,0000
ZVVZBAAZVVZCZ0005081653309,000,00223,00346,0000
ŽĎASBAAZDASCS0005031152303,000,00303,00500,004313 029
ŽDB BOHUMÍNBAAZDBCZ000509815282,000,0060,00115,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854213,000,0095,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,000,00267,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,000,0086,00236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,000,00350,00452,001 467627 593
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,000,001 150,001 995,001216 910
ŽOS NYMBURKBAAZOSNYCZ000904835139,000,0030,00105,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707940,000,00725,001 017,001 017956 732