Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 1:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.199713.06.1997
17.06.199716.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,000,00135,20340,0011022 220
AERO HOLDING PRAHABAAAEROCS000500286483,79+5,0054,66169,003 977333 233
AGROBANKA PRAHABADAGBACZ000802640816,33+4,948,67126,0045 000734 850
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,07+4,9967,69165,00201 421
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885425,51+4,9720,00205,0000
AGS JIČÍNBAAAGRJICZ000508365924,77-4,9824,77254,0013322
AIR SPECIAL PRAHABAAAIRSPCS000820155448,940,0048,94193,8700
ALIACHEMBAASYNTHCZ0005091959167,00+0,60140,00488,007913 193
ALMETBAAALMETCS0005035757300,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55162,9000
ARMABETON PRAHABAAARMABCZ0005006353200,00+2,56162,91538,0020040 000
ASPEKTA HOLDINGBAAASPHOCZ0009078705147,04-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00-2,19774,001 500,00171213 750
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759343,000,00193,00409,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00-0,07532,001 276,00776989 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-2,53111,00231,00506 250
BASK ROUDNICE N.L.BAABASKCS0008423760316,00+4,98153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105834,82-4,9920,00160,00301 045
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953760,00-1,29625,001 186,00107 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,0071 267
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,55+4,9980,23269,0025023 638
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,90+0,7765,00418,0029230 339
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00+0,99226,00468,00154 575
BOPOBAABOPOCZ000509115742,000,0032,59144,4000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452107,80-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 500,00+3,512 250,004 813,002972 500
CALOFRIG BOROVANYBAACALOFCS0008457354872,00+4,93400,00934,00152132 544
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS0008446456101,00+1,00100,00657,00242 424
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250221,00+4,73174,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258242,00+4,76121,00305,0020048 400
CUKROVAR LITOVELBAACUKRLCS0008428652152,41+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0015427 674
CUTISIN JILEMNICEBAACUTISCS0008419156741,000,00490,001 400,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0041 080
ČECHOFRACHTBAACECHFCZ00084134571 180,000,001 106,002 500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,10+0,1177,17190,0021719 552
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,00+4,72144,501 480,0012730 988
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,000,002 280,005 100,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,00-0,32268,00368,004 9981 499 402
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,000,001 450,002 265,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,35+5,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 825,00+0,923 500,004 300,00415 300
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00+4,9181,70161,2945040 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,00-0,87101,34302,0022124 973
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,10-5,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,880,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950719,000,00711,001 008,0000
ČEZ, A.S.BAACEZCZ0005112300901,000,00889,001 264,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,32-4,9976,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,2400
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765765,00+0,65175,001 000,0012595 625
ČKD SLANÝBAACKDSCS000500815044,65-5,0032,11330,0000
ČNIMFBFACNIMFCZ000801830690,01-4,3585,37286,0011990
ČNIOPFBFACNIOPCZ0008018207121,28+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,00+0,343 057,004 520,0042170 352
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,00+1,33222,00368,00500114 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,00-1,8595,10132,90545 724
ČSAD OSTRAVABAACADOSCS0008200556114,29-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136433,40-4,9733,40435,0000
ČZ STRAKONICEBAACZSTRCS000500425863,60-2,9761,37262,00644 070
DEZABAADEZACS00084140582 293,00+0,652 053,002 525,0095217 835
DIESEL PRAHABAASKODDCS000500765718,05-5,0017,43175,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 290,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65420,0000
ELITE VARSNDORFBAAELITECZ000509095115,00+4,3113,70102,3057855
ELTODO EGBAAENRGVCS0008441754550,00-3,84252,00740,00158 250
ENERGOAQUABAAENRGACS000841975050,000,0045,54124,4900
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653307,00-4,95299,00972,0051 535
EQUITY HOLDINGBFAAGFIECZ000908460415,18+4,9712,6457,0090513 738
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156405,00-4,92317,00570,0000
EUROVIA CSBAASTASZCS0005022854940,00-0,42831,001 695,006762 980
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 408,00+4,961 768,003 661,001945 752
FAGRONBAATAMDACZ000846120988,65-4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256563,00-4,41318,001 180,007039 410
FERONA PRAHABAAFERONCS000501965254,98+4,9839,53140,00804 398
FERRUM FRÝDLANTBAAFERRUCS000501805024,000,0024,0070,3400
FEZKO SERVISBAAFEZKOCS0005037456130,00-3,6363,00275,00506 500
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,207510 725
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90180,5014714
FRIGERA KOLÍNBAAFRIGECS000504105245,00+0,2615,78201,00301 350
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255469,00-4,86210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,200,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,75+5,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,003645
GRANDHOTEL PUPPBAAPUPPCZ0008416054137,55+5,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055240,470,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675138,00-5,0034,69248,00276
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756201,00-4,7378,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0053 310
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,20-5,00104,10370,001 713188 773
HARV.CONTRARIÁN.SBFAHCONTCZ000801020470,360,0067,01378,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040286,96+4,9982,82530,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,000,00101,65370,0050555 550
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,91+4,9828,5066,152227 528
HMO LOGISTIKA OLBAAHANMACZ0009051058101,59+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953281,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,004617 480
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00644,001 100,0000
HOME PRAHABAAHOMECS000502256554,22+4,9935,00330,001005 422
HOTEL FORUM PRAHABAAFORUMCS0008442851137,000,00134,00390,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00447,00565,001450
HOTEL PANORAMABAAPANORCS000843835480,00+2,5677,17273,00624 960
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00+2,8090,00190,05101 100
HOT.INTERNATIONALBAAINTERCS0008436853220,00+3,28133,00489,0071 540
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,004760
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00228,00390,003011 700
CHEMOPETROL GROUPBAACHEMLCZ00050916521 252,00+1,041 023,001 499,008741 090 204
CHIRANA MODŘANYBAACHIRPCS000501985014,500,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 410,00-3,392 907,004 650,00620 460
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 282,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200116,20+4,9967,98116,2000
IF BOHATSTVÍBFABOHATCZ0008011301612,000,00471,001 110,00210128 520
IF ENERGETIKY PHABFAENERGCZ0008010907723,00-4,99610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,000,0036,62155,0000
IF OBCHODUBFAOBCHOCZ0008011103444,00-0,89368,001 465,005323 532
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74133,541407 868
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855177,80-4,99177,801 183,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95200,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,00-4,23102,60440,003339
INTERHOTEL VORONĚŽBAAVORONCS000844975791,00-3,9978,00577,004364
INTERIER PRAHABAAINTPRCZ000508545654,76+4,9836,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07110,0300
IP BANKABAAINBACZ0008002854285,00-1,72259,00385,001 411402 135
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+2,31461,00787,001 360715 400
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,770,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155210,00+2,43202,00327,009920 790
IRIDIUM INVESTBAAVSINVCZ00090954021 999,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 576,00-0,81820,001 773,00104163 904
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753252,00-4,90242,00831,0051 260
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,00242 004
JANKABAAJANKACS000500395364,05+5,0058,50385,0000
JČ ENERGETIKABAAJIHENCZ00050770572 742,00+0,362 080,002 885,001027 420
JČ LESY Č.BUD.BAAJIHLECZ000904065597,04-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 670,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459690,00+4,86532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,48-4,9969,00317,00111 677
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,00+0,71460,00760,001705
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367107,88+4,9937,03196,6500
JITEX PÍSEKBAAJITEXCZ000510025583,00+1,2172,20623,00957 885
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965549,40-5,0049,30130,00221 087
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,00+1,581 802,002 810,00400796 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 278,00-4,981 850,003 750,003098 340
JUTABAAJUTACS00050261521 700,00+3,031 528,003 021,0046 800
J&T FINANCE GROUPBFAMSVIFCZ000908700337,000,0024,87104,0050318 611
KABLO ELEKTROBAAKABLOCS0005034156840,00-3,55830,001 515,002521 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,00155 250
KARABAAKARACZ000509705530,000,0030,0091,008240
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,800,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 365,00+0,441 049,001 630,00251342 615
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,00+1,23178,00420,0031 230
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 155,00+0,791 929,002 950,0054116 370
KERAMOST MOSTBAAKERAMCZ000507765152,900,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00212,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,200,0054,15230,00121 082
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,00+3,3425,0078,7922748
KOMERČNÍ BANKABAAKOMBCZ00080191062 009,00-1,031 632,003 050,002 1574 327 599
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,00+2,86198,00495,007020 090
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,00-5,0057,0094,50784 446
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,00+0,3229,43128,101253 875
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,90101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645976,85-4,9976,85360,0000
KOVOSVITBAAKOSVICS0005004464126,35-5,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153118,02+5,0069,86144,20394 603
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,69+5,0029,37130,0030812 225
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459154,00-4,13151,50435,007110 934
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,00108 650
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,16-4,9855,70347,004229
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,77-4,9920,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,93-4,9943,93160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 081,0000
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5373,5000
KVANTO IPFBFAKVANTCZ0008026002213,00+4,92125,20270,002 825601 725
K-T-V INVESTBAAKOTVACZ0009048955526,00+4,99306,00724,005528 930
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857313,00-4,86253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259226,00-4,64176,70274,00276 102
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,770,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00365,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,00448 800
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,000,00660,001 415,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758571,00-4,99469,001 857,0021 142
LÉČIVABAALECIVCZ00051047522 241,000,002 185,002 666,002964 989
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159159,60-4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55125,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,88+4,9842,75258,00421 885
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,980,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17909,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251460,00-0,43345,00614,00786361 560
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,300,0043,23130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915770,000,0048,95170,23694 830
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550271,00-4,91270,00935,00143 794
MAGNETBAAMAGNTCS000844795928,040,0028,04147,0000
MAGNETONBAAMAGNECZ000507905336,55-4,9936,55300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00915,0000
MASOKOMB.MARTINOVBAAMASMACS000843566561,240,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,510,0012,0999,9000
MASSAGBAAMASSACS000500525517,67-5,0017,67152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105926,400,0023,24165,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,04+5,0036,87157,0030014 112
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 341,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005766,79-4,9964,60222,0000
METROSTAVBAAMESTACZ00050065022 150,00+2,522 090,003 113,0070150 500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,000,00198,55464,0081 600
MILETABAAMILETCS000502745719,560,0019,56170,1000
MILO OLOMOUCBAAMILOCS0008430054937,00-4,96729,002 803,001614 992
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95932,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850240,00+0,8473,98284,0030372 720
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158216,00-2,26180,06681,005111 016
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451142,96+4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652579,00-0,51570,001 105,009253 268
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775031,29-4,9831,29210,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,000,00252,00405,0023276 096
MOTOKOV PRAHABAAMOTOKCZ0008412558196,00-2,48196,00426,007514 700
MOTORPALBAAMOTORCZ000508455876,00-3,4968,00275,00816 156
MSABAAMSACZ0005016501270,00+4,65146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,710,0042,71465,0000
NIA HOLDINGBFARDPGRCZ000802710976,85-4,9971,24393,0000
NKT CABLESBAAKABKLCZ0005082255479,00-4,96434,00970,002210 538
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353470,00-4,85416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405162,28+4,9851,45199,5000
OHL ŽSBAAZSTBOCS0005028554476,000,00440,00890,0000
OKDBAAOKDCZ0005100651141,000,0080,00181,8600
OKULA NÝRSKOBAAOKULACS000844595334,16-4,9734,16145,0000
OLMA OLOMOUCBAAOLMACZ0005101253143,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,85+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754104,73+4,9978,00355,00303 142
ON SEMICONDUCT. CRBAATEROSCS0005018852317,00+4,96207,00321,004112 997
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10119,7000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555890,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,02-4,9630,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 295,000,002 705,004 053,0000
PALABABAAPALABCS000501325963,72+4,9943,51262,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12237,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,0000
PBS BRNO DIZBAAPBRSTCS000500795443,89+5,0040,99131,00893 906
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,810,0023,81215,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,000,006 175,008 555,0053408 100
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053156,140,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,000,003 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751426,00+1,42311,00907,00135 538
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200752,00+1,34631,001 222,004735 344
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,000,00113,05305,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,00+0,50180,00277,5531262 400
PLIVA - LACHEMABAALACHECZ0005096750378,00+5,00336,00945,00114 158
PLOMABAAZPDCS000845275133,920,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,30+0,61100,10198,30101 973
PLYNOSTAV PARDUB.BAAPLYPACS0008455952142,50-5,00119,00317,00405 700
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4120980
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,00-1,402 365,003 396,001650 400
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757193,00+4,2048,00245,00509 650
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756855,00+1,78668,004 141,0021 710
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655145,00+1,75142,50750,00162 320
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202553,000,00403,001 040,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,970,0021,97145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,000,00213,00415,00641157 045
PRAG REAL VYSOČANYBAAPRAGACS0005069459192,85-5,00128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 897,00-0,31840,002 022,0091172 627
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775035,38-4,9935,381 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,900,0090,00158,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 000,000,001 415,003 000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00+4,90813,001 937,00324325 620
PRECIOSA LUSTRYBAALUSTRCS000841455342,000,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954202,00+4,55131,00315,0000
PRECHEZABAAPRECHCZ000509725390,00+0,9765,00350,00191 710
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054261,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,000,00180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,20-4,9934,84132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900168,68+4,9998,00200,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808553,000,00411,001 010,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,000,00257,00558,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704378,00+1,61229,00587,001 794678 132
P-D REFRACTORIESBAAMSLZCZ000501045432,220,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 486,000,00965,001 525,0000
REDASHBFARENTCZ000909080941,64-4,9939,86105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260557,45+4,9825,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509452,00-4,03381,00871,001 030465 560
REPROGENBAAREPRGCS000845746171,660,0051,30750,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509798,00-1,11687,001 066,002 5542 042 900
RMS MEZZANINEBAAPVTCS00084162512 572,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,50-4,8350,38181,009797
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455175,000,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,003825
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,000,00118,00420,00101 240
R-TECHBAARUBENCS000845375980,00+1,8466,18198,99252 000
ŘEMPO PRAHABAAREMPOCS00082012577,47-4,967,4774,0000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455489,40-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385446,36-5,0046,361 340,0020927
SČ ENERGETIKABAASEVENCZ00050780551 865,00-2,611 843,003 000,001629 840
SČ INVESTORSKÁBFASEVCECZ000908810024,830,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 550,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625535,64-4,9835,64162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 104,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358198,00+4,21170,00643,0012324 354
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00+4,50118,75925,00367 344
SETUZABAASETUZCZ00084600521 175,00+0,081 046,002 584,00910 575
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,000,00566,00813,0000
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706161,00-0,61119,12278,001 710275 310
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 810,00-0,701 600,002 830,0025 620
SIGMA LUTÍNBAASIGLUCZ000508385742,72-4,9823,90285,00241 025
SILNIČNÍ TECHNIKABAASISTRCS000502735836,47-4,9732,5195,55301 094
SILONBAASILONCZ000509445842,650,0040,62126,7800
SKLÁRNY KAVALIERBAASKLKACS00084146521 865,00-3,111 600,003 895,00611 190
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,000,00515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485091,20+1,2282,00341,001 08398 770
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,060,0060,66290,0000
SLH, A.S.BAASOLOCS000844635778,35-4,9965,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,00-5,0038,00218,0000
SM ENERGETIKABAASMENGCZ00050783522 560,000,002 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 155,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,12-1,7694,00200,00748 149
SMP CONSTRUCTIONBAASTAMOCS000502295380,72+4,9933,25165,8300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952542,00+0,74490,00792,00689373 438
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858201,00-4,73201,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,06-4,9855,06375,0000
SPOFA PRAHABAASPOFACZ0005074252164,00-2,68158,001 075,00101 640
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550366,00-4,93366,001 510,0051 830
SPOLANABAASPOLACS0008424958141,200,00111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,75+5,0066,00294,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,000,00292,00442,001 400511 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,00+0,0562,00145,008 361610 353
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,00-1,80126,00223,00804131 052
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 947,00+2,471 729,002 546,001019 470
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 532,00+0,391 384,002 810,0011 532
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 314,0000
STRABAGBAASILOSCZ0008434107159,00+0,63143,00230,00507 950
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+4,76120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,000,00616,002 200,00100110 000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859156,75-5,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665345,00-0,6836,87118,181235 535
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525381,46-4,9958,67259,0000
ŠKODABAASKODACS00050412501 025,00+0,49785,001 173,002 7092 753 799
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,01-4,9957,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857950,00+1,60858,001 458,003230 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,20481 392
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715494,13-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,00+4,1622,57144,907175
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,67-4,9858,67265,008469
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,00+3,0444,37147,25301 440
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00-4,76200,00290,0061 200
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,00-4,87118,10499,00103 710
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,009335 154
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351181,00+0,55169,00390,0071 267
TATRABAATATRACS000501845684,60+0,8580,98172,8068958 289
TEINVESTBAATMPCS00084430572 017,00+0,591 905,003 115,003060 510
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050302,00+0,33270,00743,0041 208
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,000,00230,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00230,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,00-1,73214,00457,009421 338
TEPLÁRNY BRNOBAATPLBOCS0008452157972,00+0,20650,001 575,002221 384
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,520,0038,81120,001158 685
TESLA JIHLAVABAATSLJICS000507285941,89+4,9834,40141,8000
TESLA KARLÍNBAATSLKACS000502135127,44-4,9827,44113,019247
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,60917110 040
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851305,000,00172,57370,0092 745
TEXLEN TRUTNOVBAATEXLECS000500945533,320,0033,32503,0000
TEXTILANA LIBERECBAATEXTICZ000509035744,53-4,9934,57316,00281 247
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,55+5,0010,93514,001521 756
THRALL VAGONKA ST.BAAMORVACZ000508555559,85-5,0059,85182,891 761105 396
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,73-4,9817,7388,0037656
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,34-4,9723,75173,00391 066
TOMABAATOMACZ000508855931,35-5,0031,10134,00601 881
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,004620
TONAKBAATONAKCS000500605574,00-4,1047,00120,1042531 450
TONASOBAATONASCS000842325762,330,0051,30150,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00196,206624
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,00+2,9743,70127,80271 215
TRANSAKTABAATRANSCZ000841335843,05+5,0039,90381,0010431
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,00+4,9838,10124,16622 480
TRANZABAATRANZCZ000507635622,750,0022,75144,7000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,00-3,0323,01275,0019210 752
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,28-4,9723,28343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753225,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,10-0,37100,70266,002 085279 599
TUZEX PRAHABAATUZEXCS00084117576,480,003,6890,0400
TYLEX LETOVICEBAATYLEXCS0005006154234,000,00182,00532,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,004800
TZPBAATZPCZ000508805440,000,0040,00857,0000
UNEXBAAUNISTCS000501575950,900,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 400,000,001 125,001 550,006185 400
ÚVMV CONSULTINGBAAUVMVCCZ000508325371,25-4,9871,25421,00251 781
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,77203,00380,004210 752
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 266,00-4,301 550,003 306,0024 532
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,46+4,9842,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225224,70-5,0024,44135,20601 482
VERTEX LITOMYŠLBAAVERTECS00084147513 331,00+1,001 800,007 204,002066 620
VET ASSETS A.S.BAAJIPCZ000500585073,000,0072,10396,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135638,000,0037,75135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,00+5,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558159,50+0,31144,40336,00870138 765
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765050,27+4,9934,30115,0000
VMV HOLDINGBAAMASOPCZ000509995264,20+4,9847,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957955,00-4,50955,002 010,002120 055
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450406,00-4,91337,00800,00104 060
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88415,0000
VULKANBAAVULKACZ0005100453337,000,00300,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,100,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857144,50-4,99123,36321,0000
XAVEROVBAAXAVERCS000844065788,570,0060,29436,0000
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,00-2,9565,01208,001008 200
ZBROJOVKA VSETÍNBAAZBROVCZ000500495265,00+4,3356,20157,0130019 500
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00-0,261 829,002 650,002147 250
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 275,00-4,971 540,002 750,0024 550
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953288,00+4,72181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,001373 288
ZETORBAAZETORCS000502926355,58-4,9953,70193,9740722 621
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253186,940,00106,20196,7700
ZLATÝ IF KVANTOBFAZLKVACZ0008025509169,00+2,61125,00207,003 567602 823
ZPA PEČKYBAAZPAPCCS000501365572,92+4,9954,20320,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,00+2,931 426,001 930,00100165 000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653310,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,008536
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,40+4,9923,00115,7800
ŽĎASBAAZDASCS0005031152554,00-4,97389,00710,005329 362
ŽDB BOHUMÍNBAAZDBCZ0005098152112,72-4,99112,00357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-2,56180,06331,008916 910
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557227,00-4,62217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,000,00336,00536,00741309 738
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 132,00+2,002 090,002 815,001225 584
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336013,27-4,9413,27324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707654,00+1,86445,00828,00505330 270