Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 22:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.07.199713.08.1997
15.08.199715.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,00-5,00114,00340,0012814 592
AERO HOLDING PRAHABAAAEROCS000500286462,000,0054,66169,001 00062 000
AGROBANKA PRAHABADAGBACZ000802640812,83+4,998,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,78+4,9943,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365923,48-4,9723,48254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,450,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959240,00+3,44140,00488,00911218 640
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375553,59+4,9931,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353166,000,00156,75522,00457 470
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00118146 792
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,340,0053,40196,9000
AVIABAAAVIACS0005020759560,00-0,88208,00565,005 1362 876 160
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,00-1,6058,14223,007861
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 325,00+0,15532,001 325,00182241 150
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,500,0097,50211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760531,00-4,83153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105845,00+2,2720,00130,0022990
BETA OLOMOUCBAABETAOCS0008429155361,00-5,0072,98441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953800,000,00625,001 186,00173138 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052204,00-4,67181,50798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,00+1,22161,00930,004660
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,00+3,1760,01183,6722219 536
BOHEMIA SEKTBAAVINZACZ00084452513 199,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850687,00+3,7165,00280,0020017 400
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454325,00+0,61226,00468,00103 250
BOPOBAABOPOCZ000509115732,55+5,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150109,380,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350472,00+0,63409,00647,005525 960
BUZULUK KOMÁROVBAABUZULCS0005015452116,91+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 355,00+0,122 250,004 800,002047 100
CALOFRIG BOROVANYBAACALOFCS0008457354941,000,00400,00951,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209525,00+5,00125,37525,003618 900
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,004334 400
CEMOS OSTRAVABAACEMOSCZ0008433356207,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555223,00+1,8247,00257,007516 725
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816631,050,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97739,0000
COLORLAKBAACOLLKCZ000508865826,99-0,3326,99200,0012324
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250374,00+4,76174,00655,008732 538
CUKROVAR BRODEKBAACUKRBCS0008432357105,130,00105,13851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652152,92-4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558151,720,00151,72233,0000
ČEDOKBAACEDOKCZ0009036356255,00+2,00172,10290,00143 570
ČECHOFRACHTBAACECHFCZ00084134573 487,00+4,991 044,003 487,002276 714
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350102,06+5,0077,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,00-4,70144,50945,00296 467
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 546,00+0,592 239,004 111,0050127 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,000,00255,00368,00740207 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 991,00+0,051 500,002 265,0065129 415
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,27+5,0062,511 300,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 400,00+4,983 500,004 400,0050220 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,69+5,0034,90245,001054 167
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,00-1,3371,25140,0013810 212
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,001623 712
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,000,00211,001 500,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741106,50+4,9986,96295,001 710182 115
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0030750
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950705,00-2,08685,001 008,00213150 165
ČEZ, A.S.BAACEZCZ0005112300943,00-0,52889,001 264,003 0912 890 658
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,000,0069,00191,00302 220
ČKD DUKLA PRAHABAACKDDCS000500575044,01+1,0037,91128,00703 081
ČKD KUTNÁ HORABAACKDKHCS000500805151,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,00+0,69266,00545,0051 440
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 057,00+0,66364,001 075,001 0701 130 990
ČKD SLANÝBAACKDSCS000500815028,50+2,1826,57330,002005 700
ČNIMFBFACNIMFCZ0008018306148,83+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207165,00+2,87101,00315,0011518 975
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 009,00+1,683 057,005 052,002061 031 854
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,60+0,44128,00368,001 400189 840
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136433,60+5,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425854,00-1,0952,23262,00914 914
DEZABAADEZACS00084140582 523,00+1,402 053,002 523,001 1312 853 513
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159335,00+1,51245,001 312,002670
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,35-5,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,980,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454705,00-4,72705,001 119,001705
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,00+4,72162,33658,00274 590
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 420,00+2,313 800,005 081,001253 040
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353147,010,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0012,6450,001201 800
ERGON PRAHABAAERGONCZ0009055851738,00+4,97312,00740,003727 306
ETABAAELEPRCS0005005156391,00+0,25317,00535,0031 173
EUROVIA CSBAASTASZCS0005022854930,000,00813,001 540,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 156,000,001 744,003 661,0000
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256681,00+4,93318,00950,0000
FERONA PRAHABAAFERONCS000501965239,10-2,3239,00140,0028010 948
FERRUM FRÝDLANTBAAFERRUCS000501805055,060,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456135,00-3,3263,00255,00293 915
FINOP HOLDINGBAAFINOPCZ0008418001141,00+0,4777,17151,207510 575
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105217,86+4,9915,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356358,00-4,78187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,88+4,99126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852168,55-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756283,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708143,360,00102,20310,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,030,0027,0363,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058238,00-4,8083,60451,00102 380
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256328,00-2,38271,00621,0051 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851203,00+0,99134,00357,00234 669
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,00+2,8568,00220,006432
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853187,72-5,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858277,00+4,92153,09277,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,66+4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 746,00+4,991 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 812,00-0,202 907,004 130,00934 308
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200131,67-5,0070,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301770,00+4,47471,00943,00610469 700
IF ENERGETIKY PHABFAENERGCZ0008010907613,00+1,32502,001 596,005131 263
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,00+0,6436,62170,008813 728
IF OBCHODUBFAOBCHOCZ0008011103525,00+3,96368,00779,0014978 225
IF PRAGOFONDBFAPGFONCZ000800900877,18+4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855149,62+4,99120,00901,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,00+4,96705,003 152,0011 669
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,75-5,0061,75440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,00+1,4761,10275,00162
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854233,00+0,86205,00385,007 5861 754 366
IPF KOMERČNÍ BANKYBFAKBCZ0008012804586,00-0,67461,00765,003 2431 920 142
IPS KARLOVY VARYBAAIPSKVCZ0005024851224,00+4,67136,041 867,00214 704
IPS SKANSKABAAIPSCZ0005110155255,000,00186,00327,001 511385 305
IRIDIUM INVESTBAAVSINVCZ00090954021 779,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695579,80-5,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 001,00+0,20820,002 001,00299598 299
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,0000
JANKABAAJANKACS000500395360,19+4,9851,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,032 130,002 779,0049132 300
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS00084164591 147,000,00532,001 147,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367162,91-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025558,070,0058,07490,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,000,0033,2596,20612 074
JITONA SOBĚSLAVBAAJITONCZ000509965548,40+0,6243,41124,998387
JIZERSKÉ SKLOBACJISKLCS0009027057216,000,0062,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 028,00+0,341 791,002 476,001938 532
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,00-0,172 255,003 750,001234 872
JUTABAAJUTACS00050261521 539,00+4,971 349,003 021,001015 390
J&T FINANCE GROUPBFAMSVIFCZ000908700366,83+4,9924,87104,00815 413
KABLO ELEKTROBAAKABLOCS0005034156952,00+0,21830,001 515,0032 856
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,600,0028,5091,0024734
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 104,00-4,99770,001 162,0055 520
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,200,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 360,00+4,011 929,002 950,0050118 000
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,10-1,5070,10160,00151 052
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,90323 194
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,700,0025,0074,4800
KOMERČNÍ BANKABAAKOMBCZ00080191061 987,00-2,831 578,003 050,005 98412 027 584
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,00+4,90198,00495,00416160 160
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,050,0029,4399,22782 578
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,00+1,76170,00225,00356 055
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505795,88+4,9962,0095,8800
KOVONA KARVINÁBAAKOVONCZ000905395566,86+4,9926,3094,00302 006
KOVOPOL POLICE N.MBAAKOPOLCS000502645959,33+4,9956,51360,0000
KOVOSVITBAAKOSVICS000500446487,40-5,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,008960
KOZAK KLATOVYBAAKOZAKCS000844415429,78+4,9727,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,51+4,9924,77125,002698 476
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,00-4,4182,00435,0073059 860
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955595,000,00515,001 320,00158 925
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004643,00+2,38393,00850,0014291 306
KUNZ HRANICEBAAKUNZCS000501875323,75-5,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002257,00-4,81125,20290,00774198 918
K-T-V INVESTBAAKOTVACZ0009048955527,00-4,35306,00694,002814 756
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857310,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259198,50+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60319,004424
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251156,27+4,9980,69603,00325 001
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,620,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758266,00+4,72254,001 857,0000
LÉČIVABAALECIVCZ00051047522 350,00+0,812 064,002 666,00203477 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 510,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251439,00-0,22352,00614,00400175 600
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915767,00-4,5548,95170,23322 144
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00+5,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,060,0040,00101,2800
MADETABAAJIMLECS0008420550298,00+4,92264,00830,0000
MAGNETBAAMAGNTCS000844795956,61+4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905336,35+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603855,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,21-4,9612,0999,0020444
MASSAGBAAMASSACS000500525527,14+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105933,22+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755113,94+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,000,0036,87135,0000
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,001850
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005737,00+2,2336,19211,0027999
METROSTAVBAAMESTACZ00050065022 400,00+0,252 000,003 113,003072 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054747,00-4,96686,002 803,0021 494
MILPA PARDUBICEBAAMILPACZ000508185131,59-4,9917,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,770,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 018,00+1,80646,001 550,005050 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,00+4,97180,06662,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26341,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,35+4,9831,16335,00301 181
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00-0,91536,001 105,008646 440
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,50-4,9015,50164,7520310
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00+1,54252,00400,00467153 176
MOTOKOV PRAHABAAMOTOKCZ0008412558152,01+0,66150,00417,00223 344
MOTORPALBAAMOTORCZ0005084558104,000,0068,00275,0000
MSABAAMSACZ0005016501693,00+0,28146,68693,008357 519
NAVOSBAAZZNPRCZ0009066551168,61-4,99116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385756,980,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109105,00+5,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255495,00+1,02397,00970,00188 910
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00196,04492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353336,000,00336,001 433,0082 688
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405175,08-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,000,00386,00850,0000
OKDBAAOKDCZ0005100651151,20+1,4799,99181,86998150 898
OKULA NÝRSKOBAAOKULACS000844595343,30-4,9827,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253262,00+4,80143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755083,70+0,4843,94389,004 027337 060
OMNIPOL PRAHABAAOMNIPCZ000841375489,35+4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,13-2,04126,00195,13142 676
OSTROJBAAOSTROCS000843555868,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959165,37+4,99114,00520,00508 269
O2 C.R.BAATELECCZ00090932094 329,00-1,382 705,004 390,002 0458 839 345
PALABABAAPALABCS000501325970,23+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,180,0026,18114,0000
PARAMOBAAPARAMCZ0005091355645,00+4,03563,001 095,004227 090
PBS BRNO DIZBAAPBRSTCS000500795429,84-4,9925,57131,0010298
PEGA KRNOVBAAPEGACZ0009077608125,400,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 603,00+1,496 175,008 710,001771 522 731
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,000,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,81+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 561,00-4,983 002,005 850,00414 244
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751495,00+1,85311,00907,0012260 390
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 194,00+0,92691,001 222,00106126 564
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054229,00+2,23180,00277,55900206 100
PLIVA - LACHEMABAALACHECZ0005096750370,000,00336,00750,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00+0,40119,00317,007518 750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00435,00760,00105 280
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 610,00+0,272 390,003 610,0060216 600
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757282,00+0,7157,28282,00143 948
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,22+4,9986,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,95120,6500
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,00+0,76213,00320,00649171 336
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,010,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 908,00-0,36840,002 022,00119227 052
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,00+4,91515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00290,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00-0,9490,00152,10282 940
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+1,111 700,002 830,002850 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 960,00+0,971 915,003 550,0023 920
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,00-4,00813,001 937,003129 760
PRECIOSA LUSTRYBAALUSTRCS000841455342,630,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23461,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,00-2,8568,00315,0012816
PRECHEZABAAPRECHCZ000509725360,000,0046,10320,0050030 000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,00-4,58208,00830,0000
PRIOR IKBAAPRIODCZ0009034054348,00-4,91249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,00-0,38112,001 123,00404 920
PROJEKT KAPITALBFAKRUIFCZ000802540091,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900169,00-0,1798,00200,0021135 659
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,00+4,9288,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250196,30+0,78185,00539,009017 667
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00229,00490,0000
P-D REFRACTORIESBAAMSLZCZ000501045442,00+5,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,35+0,3435,12135,00301 061
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 340,000,00965,001 525,001520 100
REDASHBFARENTCZ000909080924,670,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653217,00-4,4069,66372,00204 340
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,19-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509515,00+1,98381,00728,001 345692 675
REPROGENBAAREPRGCS000845746171,660,0051,30313,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509882,00+0,80687,001 066,005 1284 525 396
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,61-4,99115,51634,00448 255
ROMO FULNEKBAAROMOCS000500305228,66+4,9817,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42287,006390
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558699,00+4,95509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,150,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,10+0,07141,00800,00121 693
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00545,002770
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375973,160,0066,18130,0000
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435672,010,0067,73253,0000
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,00+0,0545,671 165,005275
SČ ENERGETIKABAASEVENCZ00050780551 913,00+4,991 547,003 000,00713 391
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 833,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+2,47560,00763,00300186 000
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13858,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,00930,004 685,001924 700
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0010023 000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 085,00+0,461 046,002 500,001111 935
SEVAC PRAHABAASEVACCZ0009065850198,550,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,00+2,03640,00813,00374281 622
SEVTBAASEVTCS0008442455108,320,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706166,00-0,59119,12250,001 413234 558
SHD KOMESBAASHDKOCS0008423851219,00+4,78123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,35+4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,00-2,1228,0367,1315525
SILONBAASILONCZ000509445890,01-3,2040,00120,0050545 455
SKLÁRNY KAVALIERBAASKLKACS00084146521 850,00+3,121 600,003 800,002240 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759856,00-4,99515,001 030,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,89+4,9838,95283,0000
SLH, A.S.BAASOLOCS000844635783,05-4,9959,20256,009747
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,51+4,9830,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 850,00+3,902 330,003 182,0082233 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 318,00+0,251 821,002 787,0049 272
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265995,96-4,9995,96790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,450,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952531,00+0,56492,00792,00562298 422
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165141,25+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,003588
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252165,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958183,00+3,36111,00350,0015828 914
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,320,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00+1,87292,00442,001 104419 520
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,01+0,6262,00106,2285067 159
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,20+1,11126,00223,002 476443 699
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,0042 120
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00141,22552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 940,00-0,511 729,002 310,001019 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 576,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 106,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,00255 500
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,003445 900
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,500,0035,15118,1853620 636
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,75+5,0058,67222,009709
ŠKODABAASKODACS0005041250967,00+1,04821,001 173,005 3395 162 813
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857927,00+0,21858,001 458,0054 635
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715465,00+0,0336,00174,00165
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74216,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235857,95-5,0057,95251,0010580
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805424,00-0,23189,00425,0022997 096
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354290,00+4,69110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,005010 100
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,00+1,73169,00390,001176
TATRABAATATRACS000501845676,000,0071,25167,8558144 156
TEINVESTBAATMPCS00084430572 245,00-2,001 829,003 115,00175392 875
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550610,00+0,82320,00610,0042 440
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,000,00258,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255316,00+1,28285,00425,00206 320
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,000,00201,00409,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 575,005467 662
TEPLÁRNY KARVINÁBAATPLKACS0008434452530,00-4,84530,001 335,0000
TEREOS TTDBAAPRACUCZ000510485178,90+0,0338,8182,6013010 257
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135137,29+4,9820,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465484,000,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,15+5,0022,14155,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,20+5,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,20+4,9810,93276,00702 464
THRALL VAGONKA ST.BAAMORVACZ000508555545,98+2,1045,00182,89602 759
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,59-4,9513,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,00+2,5820,59173,00892 759
TOMABAATOMACZ000508855926,10+0,3825,60119,00822 140
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605594,00+1,3147,00105,0059856 212
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465341,76+4,9739,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,00-1,9243,70127,80884 488
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,100,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7576,8200
TREND V.I.F. PRAHABFBTRENDCZ000801690454,15-5,0023,01121,8870037 905
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31249,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0089,07298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,90-0,15100,70266,0052774 781
TUZEX PRAHABAATUZEXCS000841175712,60+5,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154154,000,00154,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,00892 225
UNITED ENERGYBAAPSZTECS00084586591 320,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755216,00+1,88203,00380,00306 480
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88209,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00+2,641 463,002 996,002031 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,36+4,9936,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 299,00-4,981 971,006 502,0013 299
VET ASSETS A.S.BAAJIPCZ000500585076,39+4,9857,67385,00544 125
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,50+4,9725,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70223,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,50+1,6426,86135,00391 424
VIMPERSKÁ MASNABAAMPRVICZ0008457058113,95+4,9962,39270,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052453,00-4,83294,001 279,00219 513
VÍNO BZENECBAAVINOBCS000842226760,10+0,1650,00160,794240
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558168,00-0,59134,00336,001 514254 352
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,00+5,0026,13222,00401 680
VLNAPBAAVLNAPCZ000508765026,00-2,5425,4199,221092 834
VMV HOLDINGBAAMASOPCZ000509995279,25+4,9940,27250,0010793
VODNÍ STAVBYBAAVOSPHCS0005020957895,00-1,32790,001 930,0021 790
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450401,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015016,430,0016,43231,0000
VULKANBAAVULKACZ0005100453225,000,00214,00544,002450
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,004440
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065784,89+4,9960,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,21+5,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495241,77+4,9736,10146,901405 848
ZČ ENERGETIKABAAZCENGCZ00050773542 536,00+0,431 911,002 536,003691 296
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953152,88+5,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,28-4,9712,5245,0000
ZETORBAAZETORCS000502926352,92+5,0040,77193,9725613 548
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,950,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509245,00-4,66125,00270,004 055993 475
ZPA PEČKYBAAZPAPCCS000501365596,45+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 500,00+0,261 425,001 910,001 0541 581 000
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,52+4,887,17231,0000
ZVVZBAAZVVZCZ0005081653236,000,00225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89361,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,70+4,7223,00115,78421 583
ŽĎASBAAZDASCS0005031152560,00+0,71389,00665,0011664 960
ŽDB BOHUMÍNBAAZDBCZ0005098152152,65+4,9981,48357,00926141 354
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00150,00331,00111 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,00-3,91163,10631,00195 130
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00+1,09336,00536,00438201 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 080,00-0,712 050,002 815,00154320 320
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295974,29-5,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707723,00-0,27445,00828,00307221 961