Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 22:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.09.199813.10.1998
15.10.199813.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00+3,22101,83180,0019729 944
AERO HOLDING PRAHABAAAEROCS000500286419,40-1,1217,8073,0094318 294
AGROBANKA PRAHABADAGBACZ00080264085,26+4,994,9511,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195980,33-5,3180,33220,0052542 288
ARMABETON PRAHABAAARMABCZ000500635343,32-5,0043,32161,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954809,00-9,70712,001 307,008066 830
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,200,0084,13578,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709945,30-4,99945,301 411,001211 344
BANKOVNÍ HOLDINGBFABANKOCZ0009092201945,30-4,99945,301 411,001211 344
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953249,00+5,24190,00720,0013633 828
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00206,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 688,00+5,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506147,20-2,90136,04251,00101 472
BOPOBAABOPOCZ000509115743,750,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350369,60-4,98241,00486,0000
BVV BRNOBAABVVCS00084128541 317,00-4,971 317,003 400,001013 170
CALOFRIG BOROVANYBAACALOFCS0008457354951,90-5,00665,001 247,001615 230
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,23+4,9960,30245,004525
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,02+3,7776,00157,50141 162
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556503,00+0,39193,80517,004020 120
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 200,000,001 184,003 050,001619 200
ČESKÁ SPOŘITELNABAACSPOCZ000802380188,77+9,1459,56346,60225 04220 166 001
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156490,00-4,66455,001 885,005024 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607684,00+3,79353,40949,60160108 440
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,90+5,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,00-3,22150,00371,25548 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00-5,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645559,79+4,9817,6978,8114837
ČEZ PRAHABABCEZCZ0005104950413,00-0,24380,00946,002 158891 254
ČEZ, A.S.BAACEZCZ0005112300570,60+13,52426,601 375,00188 127103 932 950
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,59+4,9735,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,90-4,9842,8185,0510429
ČKD PRAHA DIZBAACKDPRCZ0005093153274,40-4,98203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765210,00+6,06144,211 380,008 1001 765 740
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 000,00+4,732 850,006 200,002184 099
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,350,0044,02130,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425850,03-4,9945,5183,0015750
DEZABAADEZACS0008414058480,00-4,95480,002 498,001 451716 363
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,44+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 702,00-4,973 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0039,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,100,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156154,35+5,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854420,00+4,47402,001 018,00125 040
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 390,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,002300
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,00153 003
FINOP HOLDINGBAAFINOPCZ0008418001410,000,00150,39456,00539220 990
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,80-4,98280,00345,003310 190
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953132,29-4,99132,29495,00506 615
HOLCIM ČESKOBAACEVAPCZ0008419256790,60+4,99433,00790,6000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602285,000,00285,001 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 790,002947 270
IF BOHATSTVÍBFABOHATCZ0008011301880,000,00860,001 140,00267237 050
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103595,70-9,74571,00786,00105 957
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,72-4,9813,7241,301 07014 680
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0000
IP BANKABAAINBACZ000800285496,00-4,7688,32226,0023 9062 378 508
IPF KOMERČNÍ BANKYBFAKBCZ0008012804440,00+1,85360,00731,00958416 740
IPS SKANSKABAAIPSCZ000511015593,30+3,6677,00240,006 060563 881
IRIDIUM INVESTBAAVSINVCZ0009095402692,50+4,98569,901 923,002013 850
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859423,00-4,60423,002 093,0015866 834
JÁCHYMOV PMBAALAZJACS0008446753425,200,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395348,76-4,9848,76100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 469,00+4,702 342,002 900,0037 407
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 690,000,001 590,002 434,003355 770
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 328,002 998,0000
JUTABAAJUTACS0005026152940,00-1,25940,001 500,002018 800
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00+4,7448,80152,3629744 550
KABLO ELEKTROBAAKABLOCS0005034156931,00-5,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,620,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 408,00+0,141 278,002 374,001318 304
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106390,90+4,91231,601 759,00171 39865 611 440
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,37+4,99150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004729,000,00680,00912,003223 328
KVANTO IPFBFAKVANTCZ0008026002392,000,00289,00420,0016062 720
K-T-V INVESTBAAKOTVACZ0009048955393,00-4,98393,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40429,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 043,0000
LÉČIVABAALECIVCZ00051047522 431,00+0,202 100,002 700,00717 017
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 818,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251198,00-1,34159,00470,69688136 224
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550300,20-4,96166,97380,0000
MAGNETONBAAMAGNECZ000507905354,620,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755120,830,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650286,00+1,1783,50212,4917414 964
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,921 060,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00455,001 050,00104 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185038,22-4,9938,22181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158133,00-5,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,06+5,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652818,00+0,12499,00828,008871 984
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00+12,04102,00912,0010012 000
MOTOKOV PRAHABAAMOTOKCZ0008412558225,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501155,000,00128,25494,0000
NKT CABLESBAAKABKLCZ0005082255460,00+0,43456,00800,00219 660
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353498,80-4,99270,00686,5062 993
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065146,30-3,4046,30247,00311 435
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,480,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375450,10+4,9840,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209406,40+1,90339,00484,80745 355300 773 959
PARAMOBAAPARAMCZ0005091355250,00+0,40229,90589,0028270 500
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2038,0000
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,000,006 000,009 900,004202 520 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 840,00+0,271 634,004 700,00712 880
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,00-4,7082,00417,00182
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200608,00-5,00608,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105443,00+4,8741,00190,0025010 750
PLIVA - LACHEMABAALACHECZ0005096750297,90-4,97261,00605,508023 832
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,50-5,0059,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,300,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 801,000,001 600,003 490,001018 010
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00+0,13224,00399,00645192 210
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801397,500,00105,501 093,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,000,001 121,002 501,001215 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,980,0071,13117,0000
PRIOR IKBAAPRIODCZ0009034054179,12-4,99145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540055,200,0055,20206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00-1,56260,00429,00206 300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,46+5,0025,20197,6000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704533,000,00390,00598,00683364 039
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00+2,43570,00784,0016798 530
RESTITUČ.IF ČR PHABFARIFCS0008001509873,70+2,65825,101 028,009 6858 393 859
RMS MEZZANINEBAAPVTCS00084162512 600,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558150,56-4,99150,56629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 674,00-4,991 620,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,000,00552,00900,00213149 100
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,450,00128,59250,0000
SETUZABAASETUZCZ0008460052250,50-4,96250,501 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00-4,00571,001 192,009054 300
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770637,91-9,7337,01173,2558022 853
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652426,000,00404,001 752,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635737,46-4,9937,4692,7300
SM ENERGETIKABAASMENGCZ00050783521 080,000,001 080,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459962,000,00961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00+0,03285,00843,00247 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS000842495895,58-4,9995,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,00+4,5751,00131,82915 096
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00+1,75329,00441,001 178405 504
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650754,60+2,0548,0093,1083845 755
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,00-1,19155,00227,902 295386 360
STAROBRNOBACPIVOSCZ0008450350134,57-4,99134,57500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 280,001 960,00912 780
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 596,002 367,0036 405
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00104,52190,0000
SVIT ZLÍNBAASVITCZ000507665332,550,0024,5048,4000
ŠKODABAASKODACS0005041250172,00+10,96127,00948,002 500415 975
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857243,00+4,96204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351582,700,00157,70660,0000
TATRABAATATRACS000501845650,000,0050,0081,9500
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,00-1,90120,22360,00309 270
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,50+4,9920,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605553,02+4,9948,10116,0120010 604
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335870,12-4,9943,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,710,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055276,00-1,2976,00205,001 515115 140
TYLEX LETOVICEBAATYLEXCS0005006154110,02+1,87103,00351,00404 401
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150054,10+0,2749,76134,00336 60318 130 294
UNITED ENERGYBAAPSZTECS0008458659543,40-5,00543,401 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,650,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 459,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 232,00+4,981 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850267,30+4,9863,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558101,000,0083,94165,0094093 710
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2032360 724
VODNÍ STAVBYBAAVOSPHCS0005020957142,000,00142,00800,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845054,77-4,9954,77360,0000
VULKANBAAVULKACZ0005100453119,44-4,99119,44315,005597
WIENERBERGER C.P.BAAJICIHCS0008415857602,00+3,79180,32602,0042 408
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,08-4,9848,4987,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 311,00+12,731 665,002 500,002657 430
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,00+0,31252,00349,302 175696 000
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357247,000,00188,881 495,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,00630189 000
ŽĎASBAAZDASCS0005031152400,000,00305,00510,005 8002 319 800
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,00316 045
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656869,50-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,13-4,3486,13262,00544 651
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903369,00+0,49350,00488,003 9401 457 030
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 250,000,001 150,002 330,0067 500
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707833,00+2,83725,601 017,00485401 325