Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.199813.11.1998
17.11.199816.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286418,60+4,9616,5266,992003 720
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,007 025583 925
ARMABETON PRAHABAAARMABCZ000500635357,36+4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759164,12+4,9984,13524,0016527 080
BANKOVNÍ HOLDINGBFABANKOCZ0008010709975,00-0,30945,001 411,00214208 650
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953313,00+3,64190,00637,00185 634
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 209,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,110,00136,04251,00101 561
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350317,10-4,97241,00486,0000
BVV BRNOBAABVVCS00084128541 073,00-4,191 073,003 400,0066 438
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,45-4,9976,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556525,00-0,19193,80530,002714 175
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380187,08+3,1559,56346,6070 1636 057 242
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156396,000,00395,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607928,30+3,74353,40996,7032 99230 337 432
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,600,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0046,44141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,140,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950518,00+1,36380,00836,0010252 836
ČEZ, A.S.BAACEZCZ0005112300623,10+1,41426,601 153,00100 53362 037 528
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,28-1,55144,211 380,007 2301 285 584
ČNIOPFBFACNIOPCZ0008018207100,10-4,6683,60145,00999 910
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,720,0044,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,000,0045,5183,0000
DEZABAADEZACS0008414058660,00+1,38480,002 470,008254 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,00311 250
ENERGOAQUABAAENRGACS000841975074,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,38+4,9513,5023,001483 164
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156166,48+4,99140,00500,00121 998
EUROVIA CSBAASTASZCS0005022854475,000,00402,00866,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 982,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,00+5,26150,00742,0010019 000
FERONA PRAHABAAFERONCS000501965272,10+1,8628,9974,50795 696
FEZKO SERVISBAAFEZKOCS0005037456210,20-4,5470,00309,00183 784
FINOP HOLDINGBAAFINOPCZ0008418001460,00+1,99150,39470,008438 640
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00+0,55280,00345,001345
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256930,000,00433,00930,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 300,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602149,620,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409232,200,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 580,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301950,00+0,31860,001 140,009993 783
IF DIALOG INVESTBFAINVFOCZ000803040094,98-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00531,00991,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,200,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103720,00+0,55571,00786,006043 050
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,07-4,9513,0139,6960810 379
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854108,00-0,9188,32226,0080086 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804465,000,00360,00685,00541251 565
IPS SKANSKABAAIPSCZ000511015594,62+1,9577,00223,00275 55524 846 636
IRIDIUM INVESTBAAVSINVCZ0009095402415,10-4,98415,101 923,00124 981
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859397,000,00397,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753505,00-3,05272,00548,305527 775
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 660,00-5,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 785,00+0,501 590,002 434,00814 280
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,00-3,132 492,002 999,0012 900
JUTABAAJUTACS00050261521 289,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003256,30+2,4348,80256,3013534 601
KABLO ELEKTROBAAKABLOCS00050341561 018,000,00760,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,90-5,0039,9072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 476,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415130,790,0022,0152,5400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,000,0031,92213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106394,10+0,76231,601 419,002 465970 499
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00-2,96150,00446,0081 320
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,80+1,0520,7034,4011317
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+0,12680,00890,006048 420
KVANTO IPFBFAKVANTCZ0008026002409,00+0,12289,00420,00520213 100
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 092,000,001 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 452,00+4,993 445,006 452,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251185,00+1,92159,00456,7610018 500
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550257,30+4,97166,97351,0000
MAGNETONBAAMAGNECZ000507905326,63-4,9926,6370,5600
MEDICAMENTABAAMEDIKCZ0008455755161,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502103,010,0083,50204,9900
MILO OLOMOUCBAAMILOCS0008430054190,000,00137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440510 409,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,000,00444,00976,0041 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652847,000,00499,00847,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,00-0,84102,00912,00121 752
MOTOKOV PRAHABAAMOTOKCZ0008412558180,500,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501162,000,00128,25338,0000
NKT CABLESBAAKABKLCZ0005082255460,10+0,02456,00800,002 005922 501
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353428,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554311,000,00261,00780,0000
OKDBAAOKDCZ000510065170,00+0,9346,30247,0020014 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,580,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555842,330,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209450,30+1,99339,00484,80713 325319 542 663
PARAMOBAAPARAMCZ0005091355314,00+3,11229,90465,0012438 936
PBS BRNO DIZBAAPBRSTCS000500795416,00+1,9114,7633,00696
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 203,00+0,156 000,009 900,0037266 511
PILANA TOOLSBAAPILANCZ0005008458190,000,0056,18230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 900,00-5,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,200,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,95+2,8241,00133,661007 095
PLIVA - LACHEMABAALACHECZ0005096750327,60-4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,300,0059,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,000,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 720,00-0,171 600,003 336,001017 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,700,00224,00323,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25148,0000
PRAGA LOUNYBAAPRALNCZ0005109801480,400,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,710,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,00+0,811 615,002 480,0024 960
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00864,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054213,200,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00-1,23260,00429,0030096 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,27+1,3724,45145,005 000136 350
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,00+0,14391,00598,002 4311 388 101
RAAB KARCH.STAVIVABAARAABCZ000510115471,130,0044,5190,3000
RAKOBAARAKERCS0008418752510,00+2,00489,101 350,0063 060
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509645,00-0,15570,00750,0015096 820
RESTITUČ.IF ČR PHABFARIFCS0008001509899,10-0,11825,101 028,0016 20814 587 416
RMS MEZZANINEBAAPVTCS00084162513 000,00-0,661 400,003 200,002060 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558110,70-4,99110,70595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,10-3,8859,4796,868745
SČ ENERGETIKABAASEVENCZ00050780551 458,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550806,00+0,37552,00900,002016 120
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358187,50+3,02128,59250,00427 875
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,000,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0078,33194,1200
SG - INDUSTRYBFAYSECZ000908770654,19-3,4037,01161,982 148125 055
SHD KOMESBAASHDKOCS000842385167,500,0064,31170,2400
SKLÁRNY KAVALIERBAASKLKACS0008414652411,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635743,58+4,9830,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 319,00-4,971 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 024,00-12,00961,402 832,0094199 980
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,00337 095
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952370,00-3,06285,00843,0027099 900
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425288,910,0084,68165,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,30+5,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,990,0051,00120,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00+4,95329,00405,001 989707 036
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,00+4,3048,0087,102 192122 406
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,00+1,60155,00227,901 388260 156
STAROBRNOBACPIVOSCZ000845035098,210,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 311,00-0,601 280,001 800,0056 555
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,00512 000
STOCK PLZEŇBAALIKERCS00084185541 968,00+4,961 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250195,00+1,03127,00730,005 019978 705
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,42+4,9724,8867,0000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805438,90+5,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00186,50660,0000
TATRABAATATRACS000501845658,90-5,0050,0081,9500
TEINVESTBAATMPCS00084430572 199,000,001 836,002 342,001226 388
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050235,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,230,00156,57261,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,40+4,98151,67250,4000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452732,00+0,27321,00750,00118 052
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,00-4,59218,00559,0030065 400
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1019,9500
TOMABAATOMACZ000508855946,300,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1057,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690469,700,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,38-3,4967,04180,1030021 714
TYLEX LETOVICEBAATYLEXCS000500615490,00-2,8090,00351,0010900
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,23+0,6549,76112,001 034 84560 034 022
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 312,00-4,991 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 185,00-0,81830,002 222,003065 550
VERTEX LITOMYŠLBAAVERTECS00084147512 266,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850299,30-4,9866,66400,007422 148
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558101,90+6,1483,94165,0020020 380
VLNAPBAAVLNAPCZ0005087650121,67-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957187,50+5,04117,00650,00955179 002
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12240,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857540,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065758,60+4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,20-4,9948,0072,45261 435
ZČ ENERGETIKABAAZCENGCZ00050773542 261,00+0,481 665,002 500,0036 783
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,00+0,23252,00349,3024081 360
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357269,800,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0092 700
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0019272 384
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00192,211 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557122,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,000,00350,00452,00848330 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 355,00+4,951 150,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835176,84-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707884,00+2,19725,601 017,00190168 860