Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 4:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199814.12.1998
16.12.199814.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00+2,29101,83180,00557 975
AERO HOLDING PRAHABAAAEROCS000500286416,00-1,8416,0064,494507 200
AGS JIČÍNBAAAGRJICZ000508365934,950,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195986,94+5,0079,95220,0029425 560
ARMABETON PRAHABAAARMABCZ000500635347,80-4,8536,36136,8811526
ASPEKTA HOLDINGBAAASPHOCZ000907870553,88+4,9848,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,22-4,9984,13524,00303 697
BANKOVNÍ HOLDINGBFABANKOCZ0008010709976,00+0,10945,001 405,00262255 712
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,84+4,9924,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953210,00-1,31190,00559,00173 570
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,60+1,46136,04251,00559 053
BOPOBAABOPOCZ000509115724,150,0023,1654,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS0008412854966,00-9,63966,003 400,007776 732
CALOFRIG BOROVANYBAACALOFCS0008457354906,000,00665,001 247,001412 684
CENTEX BRNOBAAMORCNCZ0009050555492,800,00270,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250126,00+4,2060,30204,001126
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135074,10-5,0074,10157,50483 557
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556618,90-0,17193,80623,506036 498
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 380,00+0,581 140,003 050,001013 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801100,76+10,0859,56346,60175 43017 237 238
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156265,00+3,51256,001 777,00256 625
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00+3,8489,61178,0010013 500
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607911,70-4,55353,401 002,0010 6709 985 523
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,12-1,3450,0693,3912877
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,000,00150,00362,509114 560
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,00+4,29163,00422,00132 210
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0065,31141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,190,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950550,20+4,38380,00836,00220121 044
ČEZ, A.S.BAACEZCZ0005112300670,10-0,22426,601 153,0021 23314 466 559
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355927,81-4,9827,81136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276589,90+1,8188,301 380,0014 7741 312 016
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0080452 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,00+4,6539,43105,0010450
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,00+1,6045,5178,9030016 500
DEZABAADEZACS0008414058617,00-0,14480,002 470,0015089 750
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151188,52+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 573,00-1,023 135,004 300,002071 460
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,72+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,990,0013,5023,004548 167
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,560,00131,56500,0000
EUROVIA CSBAASTASZCS0005022854382,00-1,54366,00805,00501191 372
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0023 200
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,800,0028,9974,5030922 495
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,20+0,04150,39470,0010947 764
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058138,91+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256935,00+0,53452,00995,003835 530
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602288,00+4,72142,501 538,001288
CHEMOFONDBFACHEMFCZ0009092409237,30+5,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 474,00+4,981 404,003 790,0034 422
IF BOHATSTVÍBFABOHATCZ00080113011 018,00+0,99860,001 140,00283287 163
IF DIALOG INVESTBFAINVFOCZ000803040080,66-4,9967,69163,50544 356
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103755,00+0,66595,70786,007959 409
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,810,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205012,74+4,947,8512,7400
INGSTAV ZLÍNBAAINGUHCS0005040054293,00-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854100,00-2,9088,32212,002 537253 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804494,00+1,02360,00685,002 1411 052 359
IPS SKANSKABAAIPSCZ000511015596,06-2,5277,00216,0020 6201 990 687
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695519,78+4,9812,1940,1000
IVAX - CRBAAGALENCZ0005096859344,80-4,98344,802 093,0041 379
JÁCHYMOV PMBAALAZJACS0008446753556,700,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,970,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025549,24-4,9936,6778,0010492
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,61144
JM ENERGETIKABAAJMENGCZ00050779581 307,00-4,101 307,002 434,0067 842
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,00-5,002 600,003 000,0000
JUTABAAJUTACS00050261521 270,00-4,94940,001 480,001215 240
J&T FINANCE GROUPBFAMSVIFCZ0009087003267,20+1,2151,80297,301 732462 790
KABLO ELEKTROBAAKABLOCS0005034156949,00-0,10814,601 046,001211 388
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,87+4,9736,5872,3020877
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 300,000,001 278,002 300,0000
KOLBENKABAACKDTRCZ000509415124,63-4,9722,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0045,90213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106352,60-1,14231,601 305,0053 21919 246 470
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,390,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,670,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004857,60+1,49680,00890,001 174999 324
KVANTO IPFBFAKVANTCZ0008026002420,00+0,19301,00422,00899377 580
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 955,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,800,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047522 191,00+4,981 813,002 700,002452 584
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 821,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251151,000,00151,00456,76725109 150
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,002220
MADETABAAJIMLECS0008420550337,30-4,98166,97355,0000
MAGNETONBAAMAGNECZ000507905337,06+4,9822,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502100,010,0083,50191,3300
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13656,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 944,00+5,006 213,0013 944,00113 944
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658232,200,00232,20953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,67+4,9820,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158105,73+4,99100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652915,00+3,38499,00915,006458 560
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,50-5,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558285,70+4,99100,60304,505014 285
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501163,00-3,98128,25306,002326
NKT CABLESBAAKABKLCZ0005082255480,00+0,41456,00700,004421 120
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,500,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065166,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0032,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209427,00-0,07348,60484,80115 55549 157 350
PARAMOBAAPARAMCZ0005091355591,10+4,99229,90591,1011970 341
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 350,00+0,686 000,009 900,003392 491 650
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 518,00-3,181 518,004 700,0034 554
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475170,14-4,9970,14417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,50-5,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,60-0,2941,00132,0060044 160
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,53-4,9859,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453665,00-5,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,000,001 600,003 336,001119 547
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,60-0,06224,00319,006017 916
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,900,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 070,00+1,901 050,002 501,001516 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,001227 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,008077 600
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054155,17-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900335,000,00269,00429,0018762 645
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,65+4,9920,62126,001182 555
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,00+0,21412,00598,00634362 014
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0049,0690,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00+0,14570,00750,001 378951 018
RESTITUČ.IF ČR PHABFARIFCS0008001509909,80+0,04825,101 028,007 1436 496 716
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0084268 824
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00100,57310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558162,84+4,9999,92566,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,02-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 118,00+1,351 089,002 415,0022 236
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,00-4,821 739,002 890,0024 340
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,300,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857178,00-4,99178,00690,0000
SELLIER & BELLOTBAASELBECS0005013358176,26+4,99128,59250,0000
SETUZABAASETUZCZ0008460052318,00+0,56237,501 048,0041 272
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350639,00+0,09568,601 192,005534 680
SEVTBAASEVTCS0008442455100,00+4,8973,36194,12282 800
SG - INDUSTRYBFAYSECZ000908770646,000,0037,01145,001095 014
SHD KOMESBAASHDKOCS0008423851104,67+4,9964,31104,6700
SKLÁRNY KAVALIERBAASKLKACS0008414652432,90+4,99372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635752,25-5,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 172,00-7,491 026,002 950,002429 542
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,0092,15215,00509 250
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952291,00-3,00285,00843,005816 878
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,78+4,9973,13198,456461
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,00-2,7051,00100,7227715 235
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,90+1,06329,00405,002 304848 438
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,00+1,2048,0086,503 013177 740
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,00+0,52155,00227,90624120 432
STAROBRNOBACPIVOSCZ0008450350189,00+5,0084,85485,00101 890
STČ ENERGETICKÁBAASTRENCZ00050782531 431,00-0,061 280,001 800,0022 862
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 853,00-4,971 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 835,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 701,00+5,001 016,001 967,0000
SUBTERRABAASBTERCS0005023050183,19+4,99112,50190,00173 114
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,401914 775
ŠKODABAASKODACS0005041250180,00+2,85127,00629,001 000180 400
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805460,90+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845651,10+2,8749,6781,951889 607
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550589,00-5,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,60+4,97120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255403,00+0,75151,67403,00208 060
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157437,800,00362,10932,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,000,00360,00770,0000
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,00743 189
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00119,92300,004880
TONAKBAATONAKCS000500605542,00+0,7141,70106,941004 200
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,29-4,9836,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,33-4,2040,3276,3634018 812
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,40-5,0066,02180,10453 078
TYLEX LETOVICEBAATYLEXCS0005006154124,09+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,71-0,4249,76101,12291 09017 474 834
UNITED ENERGYBAAPSZTECS0008458659431,000,00431,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475578,18-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 395,00+0,791 084,001 969,0022 790
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 625,00-4,97830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,001546 125
VET ASSETS A.S.BAAJIPCZ0005005850225,30-4,97113,88400,00357 886
VÍNO MIKULOVBAAVINOMCS000846515983,960,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855880,00-1,1280,00165,0015012 000
VLNAPBAAVLNAPCZ000508765041,51-4,9820,00188,20702 906
VODNÍ STAVBYBAAVOSPHCS0005020957124,55-12,59117,00573,0040050 365
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,44-4,9840,44220,0000
VULKANBAAVULKACZ0005100453115,00+0,87114,00315,00121 380
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,88-4,9928,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,00-4,9943,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 375,00-5,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0024 300
ZETORBAAZETORCS000502926318,80+2,7318,3045,0020376
ZLATÝ IF KVANTOBFAZLKVACZ0008025509344,30+0,32252,00349,3026791 928
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357250,00-1,57188,881 261,0028270 500
ZVVZBAAZVVZCZ0005081653290,00-1,02223,00366,00164 640
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0020075 400
ŽDB BOHUMÍNBAAZDBCZ000509815273,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854110,62+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656328,70-4,97262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,900,00350,00452,00569232 758
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 215,000,001 150,001 995,0089 720
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707908,10-0,20725,601 017,00217197 432