Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 7:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199814.08.1998
18.08.199816.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,65+0,8526,0379,001253 706
AGROBANKA PRAHABADAGBACZ00080264089,00+4,894,9512,9700
AGS JIČÍNBAAAGRJICZ000508365941,120,0018,0041,1200
ALIACHEMBAASYNTHCZ0005091959189,70-0,15127,00243,001 000189 700
ARMABETON PRAHABAAARMABCZ000500635377,30+0,1271,26181,002155
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,900,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759174,91-4,99174,91598,0019534 107
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00-0,311 080,001 411,00198253 440
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953265,00-1,85241,00800,0020053 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,200,0085,00251,0000
BOPOBAABOPOCZ000509115737,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 322,00-0,062 330,003 400,0050166 100
CALOFRIG BOROVANYBAACALOFCS0008457354866,200,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,00+2,9976,68381,00111 485
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00-0,82101,00157,50455 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556431,00-0,23193,80432,00125 172
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,00511 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,60-1,16161,00346,6071 57521 161 193
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156801,00+0,50713,001 987,0021 602
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 204,00+1,593 534,009 180,0026211 160
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345789,50+4,4950,0689,505 000447 500
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,000,00225,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645571,49+4,9917,6971,491007 149
ČEZ PRAHABABCEZCZ0005104950640,00+2,40625,00946,0053 200
ČEZ, A.S.BAACEZCZ0005112300711,60-0,50691,701 375,0083 95359 045 758
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765644,00+2,87607,001 380,0011070 840
ČNIMFBFACNIMFCZ0008018306108,000,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207145,000,0083,60168,00294 205
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0041231 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,52+5,0057,00157,50603 931
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,950,0052,0093,0300
DEZABAADEZACS00084140581 188,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 422,00-4,993 135,004 680,0000
ENERGOAQUABAAENRGACS000841975067,32-4,9935,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,900,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156240,100,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854556,00-4,13475,001 018,00521289 950
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0046 400
FATRA NAPAJEDLABAAFATRACS0008414256325,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456204,50+4,9670,00309,00204 090
FINOP HOLDINGBAAFINOPCZ0008418001420,00+1,69141,00420,00218 820
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00267,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256676,00+0,14329,00745,004530 420
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602897,80-4,99897,801 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,00-3,19809,001 170,00141149 460
IF DIALOG INVESTBFAINVFOCZ0008030400116,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907991,00+0,30531,00998,009291 172
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103770,00-1,91565,00801,009875 460
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,31+0,1421,2845,003507 459
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054190,57-5,00190,571 586,0000
IP BANKABAAINBACZ0008002854114,00+0,88110,73242,002 336268 023
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,10+0,38500,00731,00370203 599
IPS SKANSKABAAIPSCZ0005110155169,00+0,59161,01250,0010016 900
IRIDIUM INVESTBAAVSINVCZ0009095402707,00-1,80706,001 923,004028 280
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859900,20+4,99857,402 093,0054 501
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,00616 320
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 093,0000
JIHOSTROJBAAJIHSTCS000503636783,39-4,9937,00147,0400
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,00+3,6734,6750,0020880
JM ENERGETIKABAAJMENGCZ00050779582 050,00+1,231 744,002 434,00120245 030
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,0025 340
JUTABAAJUTACS00050261521 350,000,00950,001 750,007094 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,300,0048,47152,3624035 352
KABLO ELEKTROBAAKABLOCS00050341561 001,00-0,19737,001 016,0099 009
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,40+4,9844,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,0069 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,100,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106865,00-1,49825,001 960,0066 19457 740 406
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,00-4,62260,00449,0010828 080
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,30+0,3020,7034,9013342
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,230,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00-1,02678,00918,0011591 770
KVANTO IPFBFAKVANTCZ0008026002393,00+0,76266,00420,0010039 300
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0084 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,800,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00265,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0050125 750
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00-1,66241,00471,6821663 720
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,2500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,500,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,00659 750
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905356,22+4,9840,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755111,260,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896045,98-4,9838,7683,0100
METROSTAVBAAMESTACZ0005006502138,000,00119,00212,4900
MILO OLOMOUCBAAMILOCS0008430054220,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,400,0080,18320,4000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658720,00-2,70720,001 050,0085 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,00-4,88147,25407,003759
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0075 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00+4,65172,00912,004720
MOTOKOV PRAHABAAMOTOKCZ0008412558218,00-0,45100,60304,505010 900
MOTORPALBAAMOTORCZ000508455889,71-4,9860,00202,006538
MSABAAMSACZ0005016501155,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-0,16490,00800,005030 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,00+4,99125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651131,100,00131,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,300,0032,5983,0000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555873,610,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959167,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209451,80-0,11339,00484,80490 149221 271 002
PARAMOBAAPARAMCZ0005091355291,00-1,52229,90657,0010029 100
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 800,000,007 126,009 900,00862 400
PILANA TOOLSBAAPILANCZ0005008458195,00+2,1128,42195,00214 095
PIVOVAR RADEGASTBAAPIVORCS00084643501 902,00-4,991 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00485,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,000,0060,00235,001 23884 184
PLIVA - LACHEMABAALACHECZ0005096750545,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,820,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 280,00-5,002 257,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00+0,37224,00399,009024 120
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801385,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,00+0,601 550,002 501,001524 975
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659952,00+0,10840,001 800,001413 360
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,680,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054227,70+4,97145,57315,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400143,84-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00168,00429,001 168449 680
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325052,230,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,00-4,75390,00598,0014078 540
RAAB KARCH.STAVIVABAARAABCZ000510115462,85-4,9837,1190,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,10+0,01545,00784,0011076 201
RESTITUČ.IF ČR PHABFARIFCS0008001509993,70-1,02830,001 028,0026 55326 636 119
RMS MEZZANINEBAAPVTCS00084162512 708,00-4,981 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755279,80-4,9995,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+12,00552,00700,00670468 940
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,11-4,84138,48275,007981
SETUZABAASETUZCZ0008460052460,00+1,92451,301 185,003817 480
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350881,00-1,01735,001 192,005548 615
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770666,600,0065,55173,2515999
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385754,000,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652509,300,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759345,000,00342,00898,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,73382 166
SM ENERGETIKABAASMENGCZ00050783521 844,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,000,0081,02180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00+3,63511,00843,00433255 533
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252100,000,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958167,66-4,76118,00184,80162 683
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,82251 575
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00-0,50345,00441,00513201 609
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,30+0,4855,0193,1094959 723
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00-1,47176,00227,904 373874 600
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,002433 840
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 400,00-0,701 099,001 410,0011 400
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665342,10+3,9524,5048,40241 010
ŠKODABAASKODACS0005041250280,00+1,81275,00954,005 4531 553 605
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,00+1,8332,3373,0055022 000
ŠKODA PRAHABAASKOPHCS0005006857399,00-0,25399,001 095,00103 990
ŠTI HOLDINGBFASTICZ0009087805506,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,000,00157,70430,504017 200
TATRABAATATRACS000501845681,000,0059,7083,9000
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00605,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050220,00-3,50120,22360,0029865 560
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157379,300,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485117,220,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,580,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855964,000,0021,0068,00382 432
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335878,28+4,9838,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,00+4,5236,1080,0018810
TREND V.I.F. PRAHABFBTRENDCZ000801690450,950,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,90+0,70133,95205,00101 349
TYLEX LETOVICEBAATYLEXCS0005006154327,60+5,00102,00327,6000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150069,51-2,5758,34141,00474 35732 705 777
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755102,000,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 260,00+0,881 202,002 386,001518 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850233,00+1,7463,64400,0010023 300
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558137,90+3,06109,33176,1062285 322
VLNAPBAAVLNAPCZ000508765081,060,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957398,000,00351,00900,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453162,200,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065745,24-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,00-4,2352,1091,5612684
ZČ ENERGETIKABAAZCENGCZ00050773542 489,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 221,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,750,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00+0,49242,00349,3030097 200
ZPA PEČKYBAAZPAPCCS000501365596,460,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357510,00-2,48465,001 601,003417 340
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152400,000,00306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00142,50226,0025050 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,79+4,99118,30309,00344 685
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00+1,94360,00488,003113 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,000,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835174,42+4,9927,9378,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707979,00-0,60715,001 017,00135130 373