Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.199814.09.1998
16.09.199815.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286426,00+4,0019,5379,0060015 600
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9512,5000
AGS JIČÍNBAAAGRJICZ000508365935,93+4,9918,0542,0000
ALIACHEMBAASYNTHCZ0005091959154,19-4,99127,00235,00101 542
ARMABETON PRAHABAAARMABCZ000500635360,11-4,9960,11180,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954996,60-4,99712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759116,43-4,99114,00595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,001 080,001 411,003639 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68107,6000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953199,00-0,25199,00746,003597
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462164,30-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,30+0,77152,00251,0011519 355
BOPOBAABOPOCZ000509115737,800,0033,5254,6000
BRANO-ATESOBAAATESOCS0005012350289,900,00241,00486,0000
BVV BRNOBAABVVCS00084128543 330,000,002 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,180,0063,18327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 772,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350104,73+4,9995,00157,50394 084
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00-0,19193,80501,00115 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 570,00-0,941 570,003 219,0057 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,12-2,74149,59346,6034 8075 440 551
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156485,000,00455,001 932,003014 550
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00190,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 620,00+0,483 534,009 496,00426 480
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,800,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144221,20-4,98200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,10+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950522,000,00496,00946,00367191 574
ČEZ, A.S.BAACEZCZ0005112300600,20-3,20545,201 375,0048 38328 982 235
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765317,30-5,00317,301 380,001 326420 740
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9816012 000
ČNIOPFBFACNIOPCZ0008018207109,73-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,005222 923 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,75-4,7553,6093,03311 790
DEZABAADEZACS0008414058745,000,00745,002 550,00255194 075
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 257,00-0,573 135,004 680,002374 911
ENERGOAQUABAAENRGACS000841975066,99+5,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,61-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,50+1,7613,5025,501 55228 712
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156190,000,00190,00500,0000
EUROVIA CSBAASTASZCS0005022854470,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,00+1,61246,00742,00246 024
FERONA PRAHABAAFERONCS000501965231,97+4,9928,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,00+4,9770,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001420,50+0,28150,00456,0019983 680
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255136,63-4,99136,63728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356942,60+4,98419,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00417,00745,00107 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602490,00-0,80490,001 857,00104 900
CHEMOFONDBFACHEMFCZ0009092409219,70+4,96209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 723,00-3,311 723,003 965,00220379 060
IF BOHATSTVÍBFABOHATCZ0008011301957,00+0,19871,001 170,00240231 000
IF DIALOG INVESTBFAINVFOCZ000803040085,000,0085,00163,50151 275
IF ENERGETIKY PHABFAENERGCZ0008010907875,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50-4,99139,89202,00254 563
IF OBCHODUBFAOBCHOCZ0008011103683,000,00571,00801,003926 637
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,10+1,9218,7441,301 00019 100
INGSTAV BRNOBAAINGBOCS0005029057351,50-5,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054319,00+4,31147,471 586,00103 190
IP BANKABAAINBACZ0008002854113,00-5,83104,00230,001 470167 380
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00-2,97475,00731,00396193 060
IPS SKANSKABAAIPSCZ0005110155100,00-4,76100,00243,002 037203 441
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859699,00+4,32645,002 093,005034 950
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 442,00-4,602 342,002 900,0024 884
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10696,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,200,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,000,001 590,002 434,0023 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 510,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,12+1,5948,47152,36364 864
KABLO ELEKTROBAAKABLOCS0005034156857,400,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,90+2,3344,0072,3010499
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 400,00-1,751 278,002 374,0011 400
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,02123
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106688,70-2,95647,701 869,0033 38523 330 831
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,000,00182,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,10+0,3120,7034,4032803
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,00-0,7043,97154,9010480
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00+3,07680,00918,0013098 838
KVANTO IPFBFAKVANTCZ0008026002385,00+1,93289,00420,0013551 975
K-T-V INVESTBAAKOTVACZ0009048955550,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,500,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758476,700,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 458,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251255,000,00234,00471,68256 375
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550228,900,00166,97413,0000
MAGNETONBAAMAGNECZ000507905363,000,0040,0165,074252
MEDICAMENTABAAMEDIKCZ0008455755148,70+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7678,0000
METROSTAVBAAMESTACZ0005006502127,00+0,23119,00212,4960075 000
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158182,40-5,00147,25407,00274 925
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652812,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,500,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,507515 750
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501140,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255535,000,00522,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353421,80+4,97270,00630,00198 014
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065186,89+4,7475,12247,0021919 029
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,00+5,0032,5968,076252
OMNIPOL PRAHABAAOMNIPCZ000841375448,760,0040,1192,7000
OSTROJBAAOSTROCS000843555856,750,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00104,88298,0000
O2 C.R.BAATELECCZ0009093209382,10-3,04339,00484,80632 975242 762 115
PARAMOBAAPARAMCZ0005091355248,00-1,97229,90645,0039798 456
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 053,00-0,776 052,009 900,004422 675 426
PILANA TOOLSBAAPILANCZ0005008458211,10+4,9728,42211,60245 066
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,00+3,031 634,005 322,001220 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751102,89-4,99102,89417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,000,00670,301 610,00107 160
PIVOV. STAROPRAMENBAAPIVPHCZ000511105459,85+5,0055,91213,0000
PLIVA - LACHEMABAALACHECZ0005096750500,00-1,40261,00605,50157 500
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,10-5,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,000,001 600,003 490,00396673 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11130,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,00+1,55224,00399,0030088 200
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,500,00105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,000,001 121,002 501,0044 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659882,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253107,52-4,9961,00117,001 000107 520
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540082,94-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900355,000,00247,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325049,00+2,1847,95274,002009 800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704538,00-0,18390,00598,001 600860 800
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752525,00+5,00489,101 350,0042 100
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,000,00600,30784,00182118 826
RESTITUČ.IF ČR PHABFARIFCS0008001509914,70-0,32830,001 028,006 2065 673 340
RMS MEZZANINEBAAPVTCS00084162512 480,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,400,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00697,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8592,0300
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,003150 220
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,00-2,11552,00900,009079 290
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358136,28+0,57133,00258,001136
SETUZABAASETUZCZ0008460052400,000,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350698,200,00646,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770647,90-1,1547,90173,2529014 100
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652439,000,00404,001 772,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00779,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 503,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 430,000,001 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,00+0,9590,48212,005511 660
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952495,00-0,80420,10843,00104 950
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252108,99-0,0989,77229,0010811 771
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958152,40-4,15118,00198,4515624 480
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,130,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,000,00345,00441,00798302 045
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,10+0,1655,0193,101 28678 575
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,50-1,25176,00227,90736146 214
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 282,001 960,001521 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001422 680
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665337,960,0024,5048,4000
ŠKODABAASKODACS0005041250209,00-3,24181,00950,001 500323 050
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,97+4,9729,4373,001204 076
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351483,00+5,00157,70483,0041 932
TATRABAATATRACS000501845665,000,0059,7083,7800
TEINVESTBAATMPCS00084430571 950,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00560,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,00+0,42120,22360,00102 360
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47314,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,290,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9035,7500
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,30+0,3013,1022,0022359
TOMABAATOMACZ000508855947,000,0021,0068,00703 290
TON BYSTŘICE P.HSTBAATONCZ0005090555144,000,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3057,9500
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,8100
TREND V.I.F. PRAHABFBTRENDCZ000801690451,70+0,2740,3277,59301 551
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,56-2,08110,71205,00809 645
TYLEX LETOVICEBAATYLEXCS0005006154161,51-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150066,66-3,4758,34134,00209 69614 039 938
UNITED ENERGYBAAPSZTECS0008458659775,000,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,750,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 202,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 500,0000
VET ASSETS A.S.BAAJIPCZ0005005850192,00-4,6663,64400,00203 840
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558115,20-2,98105,00171,00525 990
VLNAPBAAVLNAPCZ0005087650140,28+5,0020,00140,2800
VODNÍ STAVBYBAAVOSPHCS0005020957270,00-4,59257,50841,0051 350
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32384,00181 411
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,17+4,9848,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 145,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9865,4200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,00+1,58252,00349,30824263 680
ZPA PEČKYBAAZPAPCCS000501365574,66-4,9865,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357188,88-10,82188,881 545,0040780 687
ZVVZBAAZVVZCZ0005081653300,00+0,26223,00399,0041 200
ŽĎASBAAZDASCS0005031152305,00-3,17305,00572,0012738 735
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,006071 100
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903396,00-0,25360,00488,007027 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 362,00-3,061 362,002 330,0082112 104
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,000,00743,001 017,00435419 305