Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 21:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.09.199814.10.1998
16.10.199816.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286419,88+2,4717,8073,00901 789
AGROBANKA PRAHABADAGBACZ00080264085,00-4,944,9511,979 10945 545
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195979,95-0,4779,95220,0096477 072
ARMABETON PRAHABAAARMABCZ000500635341,16-4,9841,16161,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,60-4,99712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075985,01+0,9684,13578,0010850
BANKOVNÍ HOLDINGBFABANKOCZ0008010709945,300,00945,301 411,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201945,300,00945,301 411,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953249,000,00190,00720,00204 980
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00216,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,00+11,602 105,003 000,001030 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506147,200,00136,04251,0000
BOPOBAABOPOCZ000509115741,57-4,9834,1054,6000
BRANO-ATESOBAAATESOCS0005012350369,600,00241,00486,0000
BVV BRNOBAABVVCS00084128541 451,00+10,171 317,003 400,002029 020
CALOFRIG BOROVANYBAACALOFCS0008457354999,40+4,99665,001 247,0021 999
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,79+4,9960,30245,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,00-3,6376,00157,5019715 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556503,000,00193,80517,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 140,00-5,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380187,55-1,3759,56346,60434 31541 417 810
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156465,50-5,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607665,00-2,77353,40949,60311216 498
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,94+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144150,000,00150,00371,25121 800
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00+1,05190,00422,0071 344
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645562,77+4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950433,60+4,98380,00946,0000
ČEZ, A.S.BAACEZCZ0005112300562,20-1,47426,601 375,00171 936101 045 331
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,590,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575040,76-4,9840,7685,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153260,70-4,99203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765203,00-3,33144,211 380,009 0631 946 392
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,00+5,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,350,0044,02130,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425852,53+4,9945,5183,00301 576
DEZABAADEZACS0008414058485,00+1,04480,002 498,003 9501 994 109
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,440,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 550,00-4,103 135,004 680,00517 750
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,95+4,9713,5025,504618 275
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156162,06+4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854420,000,00402,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 390,0069 600
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,30794 029
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001408,10-0,46150,39456,007028 567
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953132,290,00132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256790,600,00433,00790,6000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602285,000,00285,001 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301923,00+4,88860,001 140,00513456 440
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103650,00+9,11571,00786,00106 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,83+0,8013,7241,301401 936
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054570,00-5,00147,471 586,0000
IP BANKABAAINBACZ000800285497,10+1,1488,32226,005 800583 226
IPF KOMERČNÍ BANKYBFAKBCZ0008012804451,00+2,50360,00731,001 369617 249
IPS SKANSKABAAIPSCZ000511015593,07-0,2477,00240,001 933185 427
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859420,00-0,70420,002 093,00323135 660
JÁCHYMOV PMBAALAZJACS0008446753425,200,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395346,33-4,9846,33100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 799,00+13,362 342,002 900,003083 970
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 690,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 330,002 998,0040119 650
JUTABAAJUTACS0005026152960,00+2,12940,001 500,001960
J&T FINANCE GROUPBFAMSVIFCZ0009087003142,50-5,0048,80152,3600
KABLO ELEKTROBAAKABLOCS0005034156966,00+3,75737,001 016,009894 668
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,620,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 411,00+0,211 278,002 374,001014 110
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106417,70+6,85231,601 759,00128 94753 762 146
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158173,63+4,99150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004740,00+1,50680,00911,003928 860
KVANTO IPFBFAKVANTCZ0008026002392,000,00289,00420,004 4991 761 796
K-T-V INVESTBAAKOTVACZ0009048955373,40-4,98373,402 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40420,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00991,0000
LÉČIVABAALECIVCZ00051047522 433,00+0,082 100,002 700,0012 433
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 818,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251195,00-1,51159,00470,6941281 785
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550285,20-4,99166,97380,0000
MAGNETONBAAMAGNECZ000507905354,620,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755120,830,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650286,000,0083,50212,4900
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,921 060,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658451,00-1,95451,001 050,00229 922
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185036,31-4,9936,31181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158139,65+5,00133,00407,00304 190
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,96+4,9816,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652818,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057134,00+11,66102,00912,0010013 400
MOTOKOV PRAHABAAMOTOKCZ0008412558225,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501154,00-0,64128,25470,0071 078
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,002920
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353498,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065148,61+4,9846,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,480,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209421,10+3,61339,00484,801 327 476563 738 123
PARAMOBAAPARAMCZ0005091355256,30+2,52229,90589,001256
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2037,7100
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 011,00+0,186 000,009 900,0045270 495
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 921,00+4,401 634,004 700,00917 289
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,00182
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200579,00-4,76579,001 610,00158 685
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,25+2,9041,00190,001 60071 875
PLIVA - LACHEMABAALACHECZ0005096750297,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,18-4,9959,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,70-4,99350,00590,00104 107
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 811,00+0,551 600,003 490,002545 275
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,000,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801397,500,00105,501 039,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,000,001 121,002 501,001012 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0023 660
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495455,65+5,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,78-1,0672,00117,00202 236
PRIOR IKBAAPRIODCZ0009034054170,17-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-1,58260,00429,008024 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,78+4,9825,20187,7200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704546,00+2,43390,00598,00350191 100
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,10+0,01570,00784,00505302 229
RESTITUČ.IF ČR PHABFARIFCS0008001509882,70+1,03825,101 028,0015 76014 015 296
RMS MEZZANINEBAAPVTCS00084162512 650,00+1,921 400,003 200,001539 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558143,04-4,99143,04629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 591,00-4,951 591,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0049 120
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00-5,71552,00900,00576383 580
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 297,0000
SELLIER & BELLOTBAASELBECS0005013358129,00-4,76128,59250,002258
SETUZABAASETUZCZ0008460052238,00-4,99238,001 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00+6,66571,001 192,003019 110
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770639,01+2,9037,01173,252 50097 520
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652426,000,00404,001 742,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635735,59-4,9935,5992,7300
SM ENERGETIKABAASMENGCZ00050783521 080,000,001 080,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 010,00+4,98961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952303,00+1,00285,00843,0082 424
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,35+4,9995,58198,4522622 679
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,000,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,00+1,72329,00441,008 0472 816 693
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,10+0,9148,0093,101 03657 084
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606169,22+1,93155,00227,904 840831 712
STAROBRNOBACPIVOSCZ0008450350127,85-4,99127,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 421,00+0,071 280,001 960,0045 684
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 600,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0046 480
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665331,00-4,7624,5048,401 10634 286
ŠKODABAASKODACS0005041250183,00+6,39127,00945,004 377769 675
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857255,10+4,97204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805475,00-5,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351582,700,00157,70660,0000
TATRABAATATRACS000501845651,00+2,0050,0081,9531115 861
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,500,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605553,00-0,0348,10116,0130015 900
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335866,62-4,9943,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,710,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,00+1,3176,00205,002 570197 890
TYLEX LETOVICEBAATYLEXCS0005006154110,020,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,21+5,7449,76134,001 093 44263 411 894
UNITED ENERGYBAAPSZTECS0008458659543,400,00543,401 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,650,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 459,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 232,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850280,60+4,9763,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558101,000,0083,94165,0044845 248
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2010018 800
VODNÍ STAVBYBAAVOSPHCS0005020957128,16-9,74128,16800,0010012 816
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,04-4,9852,04360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857602,000,00180,32602,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,00-0,1548,4986,00452 295
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+8,171 665,002 500,00123306 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509322,00+0,62252,00349,30999321 678
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357247,000,00188,881 495,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,00530159 000
ŽĎASBAAZDASCS0005031152400,000,00305,00510,001 300520 000
ŽDB BOHUMÍNBAAZDBCZ000509815270,49-5,0070,49119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-2,56142,50226,008015 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656826,10-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903375,00+1,62350,00488,00413154 762
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 251,00+0,081 150,002 330,00184230 180
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707860,10+3,25725,601 017,00300258 285