Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 16:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.11.199815.12.1998
17.12.199815.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286415,20-5,0015,2064,4900
AGS JIČÍNBAAAGRJICZ000508365936,69+4,9718,1442,0000
ALIACHEMBAASYNTHCZ000509195989,00+2,3679,95220,0027724 653
ARMABETON PRAHABAAARMABCZ000500635347,800,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,57+4,9948,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,220,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709976,000,00945,001 405,00133129 808
BÁŇ.STAVBY MOSTBAABASMOCS000501275643,93+4,9924,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953210,000,00190,00559,0017536 750
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462120,50-4,99120,50354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,70+1,27136,04251,00386 335
BOPOBAABOPOCZ000509115724,150,0023,1654,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS0008412854990,00+2,48966,003 400,001110 890
CALOFRIG BOROVANYBAACALOFCS0008457354890,00-1,76665,001 247,009584 550
CENTEX BRNOBAAMORCNCZ0009050555492,800,00279,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250132,30+5,0060,30204,001132
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,80+4,9974,10157,501088 402
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556618,900,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 380,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,53+12,6759,56346,60608 52868 222 602
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156277,00+4,52256,001 777,0031085 870
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,00283 780
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607934,20+2,46353,401 002,0020 11018 799 300
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,13-2,7250,0693,39332 347
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,000,00150,00362,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0068,57141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,39-4,9817,6989,44302 172
ČEZ PRAHABABCEZCZ0005104950522,70-4,99380,00836,006735 021
ČEZ, A.S.BAACEZCZ0005112300677,60+1,11426,601 153,0058 14939 466 798
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355926,42-4,9926,42136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276599,25+10,4088,301 380,0023 5002 318 829
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00528 250
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,000,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,00+3,6345,5178,901468 322
DEZABAADEZACS0008414058571,00-7,45480,002 470,00771448 109
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151188,520,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 524,00-1,373 135,004 300,00517 620
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,00+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,80-1,0513,5023,003005 340
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156131,560,00131,56500,0000
EUROVIA CSBAASTASZCS0005022854388,00+1,57366,00805,00536207 788
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,70-0,1328,9974,501007 270
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,00-0,04150,39470,00257112 566
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058145,85+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29384,0000
HOLCIM ČESKOBAACEVAPCZ0008419256935,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602302,40+5,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409237,300,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 498,00+1,621 404,003 790,004668 788
IF BOHATSTVÍBFABOHATCZ00080113011 020,00+0,19860,001 140,001 3101 337 630
IF DIALOG INVESTBFAINVFOCZ000803040080,660,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103768,00+1,72595,70786,00158120 964
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,80-0,0513,0139,691402 492
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205013,37+4,947,8513,371011 350
INGSTAV ZLÍNBAAINGUHCS0005040054278,40-4,98147,471 106,0000
IP BANKABAAINBACZ000800285496,77-3,2388,32206,006 770668 453
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,60-0,48360,00685,001 500737 960
IPS SKANSKABAAIPSCZ000511015597,55+1,5577,00216,0045543 720
IRIDIUM INVESTBAAVSINVCZ0009095402330,70+4,98305,301 915,0000
ITEC GROUPBAAELTONCZ000502695520,76+4,9512,1940,1000
IVAX - CRBAAGALENCZ0005096859333,00-3,42333,002 093,0011036 630
JÁCHYMOV PMBAALAZJACS0008446753560,00+0,59272,00574,30105 600
JÄKL KARVINÁBAAJAKKACZ000508465740,99+0,0436,02115,886246
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 660,00-5,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025549,240,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 307,000,001 307,002 434,0022 614
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 708,00-4,982 600,003 000,0000
JUTABAAJUTACS00050261521 207,00-4,96940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003270,10+1,0851,80297,3012032 412
KABLO ELEKTROBAAKABLOCS0005034156947,00-0,21814,601 046,001211 364
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,06+4,9936,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 300,000,001 278,002 189,0000
KOLBENKABAACKDTRCZ000509415123,40-4,9922,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0048,19213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106367,10+4,11231,601 305,0085 29031 210 564
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,390,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,20+4,9827,44154,901003 220
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,00+0,74680,00890,002 3872 062 157
KVANTO IPFBFAKVANTCZ0008026002421,80+0,42301,00422,002 125896 325
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 955,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,800,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00+0,51118,33221,70203 900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047522 082,00-4,971 813,002 700,0024 164
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 430,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251154,00+1,98151,00456,7613320 350
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550320,50-4,98166,97355,0000
MAGNETONBAAMAGNECZ000507905337,060,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755142,50-5,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ000500650299,80-0,2083,50187,4915014 733
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13626,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 944,000,006 213,0013 944,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658232,200,00232,20953,00122 786
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185035,35+4,9820,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158111,01+4,99100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652915,000,00499,00915,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057117,33-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,00+4,30100,60304,506017 880
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501163,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00700,0041 920
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,500,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065165,00-1,5146,30247,0020013 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0032,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209439,60+2,95348,60484,80814 106355 236 189
PARAMOBAAPARAMCZ0005091355620,60+4,99229,90620,60434269 340
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 400,00+0,686 000,009 900,00111821 400
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 518,000,001 518,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,64-4,9966,64417,00167
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,40-4,98478,401 610,00104 784
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,50-0,1341,00132,0020014 650
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,26-4,9959,1098,7310623
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453631,80-4,99350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,30-0,10224,00319,005115 213
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,701440
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,69+4,9969,50150,0022227 015
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 082,00+1,121 050,002 501,0033 246
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,001432 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253110,12-1,8576,00117,0015016 518
PRIOR IKBAAPRIODCZ0009034054147,42-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900335,000,00269,00429,0025384 755
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,50+3,9220,62126,003527 920
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,00+0,17412,00598,00534305 448
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0049,0690,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,000,00570,00750,00473325 659
RESTITUČ.IF ČR PHABFARIFCS0008001509917,40+0,83825,101 028,007 9947 294 070
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00100,57310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558170,98+4,9999,92566,002342
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,17-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 118,000,001 089,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,300,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857169,10-5,00169,10656,0000
SELLIER & BELLOTBAASELBECS0005013358185,07+4,99128,59250,00264 812
SETUZABAASETUZCZ0008460052318,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350660,00+3,28568,601 192,009058 190
SEVTBAASEVTCS0008442455100,000,0073,36194,127700
SG - INDUSTRYBFAYSECZ000908770648,00+4,3437,01145,001 43066 786
SHD KOMESBAASHDKOCS0008423851109,90+4,9964,31109,9000
SKLÁRNY KAVALIERBAASKLKACS0008414652454,50+4,98372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,64-4,9930,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 068,00-8,871 026,002 950,006672 926
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,00-1,71285,00843,00123 432
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495872,95-4,9872,95198,454292
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,000,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,90+1,35329,00405,003 3541 244 634
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,50+0,8448,0086,502 684158 869
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,80+0,93155,00227,905 6001 089 428
STAROBRNOBACPIVOSCZ0008450350198,45+5,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,00+0,621 280,001 800,0068 640
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,00+2,531 634,002 400,0035 700
STOCK PLZEŇBAALIKERCS00084185541 835,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,00-0,051 016,001 967,001017 000
SUBTERRABAASBTERCS0005023050187,00+2,07112,50190,005935
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250185,00+2,77127,00629,00669118 115
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805483,90+4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845651,100,0049,6781,9500
TEINVESTBAATMPCS00084430572 187,00-0,631 836,002 301,0012 187
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,00-3,22361,00620,00105 700
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,90-4,98151,67403,00124 595
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157437,800,00362,10886,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452772,00+0,25360,00772,00107 720
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,90+4,80218,00559,00102 399
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,00281 207
TON BYSTŘICE P.HSTBAATONCZ0005090555231,00+5,00119,92300,0000
TONAKBAATONAKCS000500605542,000,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,40-4,9336,1049,6015546
TREND V.I.F. PRAHABFBTRENDCZ000801690455,330,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,00-0,5866,02180,10271 836
TYLEX LETOVICEBAATYLEXCS0005006154130,29+4,9977,17351,00131 694
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,94+0,4049,76101,12287 47116 311 737
UNITED ENERGYBAAPSZTECS0008458659431,000,00431,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475574,28-4,9874,28284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 397,00+0,141 084,001 969,0022 794
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 544,00-4,98830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,300,00115,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515983,960,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855876,00-5,0076,00165,00403 040
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957140,00+12,40117,00573,0010014 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845038,42-4,9938,42220,0000
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,00-2,9428,5482,4630870
ZBROJOVKA BRNOBAAZBROJCS000504065841,00-4,6541,0072,4514574
ZČ ENERGETIKABAAZCENGCZ00050773542 257,00-4,961 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509345,00+0,20252,00349,3020069 000
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357250,000,00188,881 261,004912 250
ZVVZBAAZVVZCZ0005081653290,000,00223,00366,00102 900
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815273,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854116,15+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,30-4,98262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,10+0,04350,00452,001 368560 089
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 215,000,001 150,001 995,0078 505
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707914,00+0,64725,601 017,00580529 790