Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.06.199715.07.1997
17.07.199715.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00-0,68135,20340,0023433 930
AERO HOLDING PRAHABAAAEROCS000500286467,07-4,7354,66169,001 750117 373
AGROBANKA PRAHABADAGBACZ000802640813,50+1,508,67118,801411 904
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295944,65-4,9744,65330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,43-4,9950,43165,0016807
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,31+4,9957,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,92+4,9929,45193,8700
ALIACHEMBAASYNTHCZ0005091959263,00+4,78140,00488,002 048538 624
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375542,52+4,9831,55132,601004 252
ARMABETON PRAHABAAARMABCZ0005006353185,25-5,00156,75527,0030055 575
ASPEKTA HOLDINGBAAASPHOCZ000907870556,00+0,7955,561 245,00251 400
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 327,00+1,60774,001 450,00333441 891
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0041,30196,9000
AVIABAAAVIACS0005020759372,00+0,54193,00409,00510189 720
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559106,26+5,0058,14270,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 303,00+0,07532,001 303,00455592 865
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,00+0,74111,00212,00111 496
BASK ROUDNICE N.L.BAABASKCS0008423760626,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105843,500,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953779,00-5,00625,001 186,004031 160
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,0088,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462228,00+4,58161,00930,001228
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,44+1,3966,51183,671077 216
BOHEMIA SEKTBAAVINZACZ00084452512 916,000,002 916,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850675,05-4,9865,00316,001198 931
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,20-3,6632,59137,00602 052
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350474,00+4,86389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452111,150,0094,32553,0000
BVV BRNOBAABVVCS00084128542 350,000,002 250,004 813,0000
CALOFRIG BOROVANYBAACALOFCS0008457354922,00+0,54400,00934,00354326 388
CEMENT BOHEMIA PHABABCEBPHCZ0005108209361,00+2,26125,37361,004415 884
CEMENT HRANICEBAACEMENCZ0005109454757,00+4,99637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555223,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,40+4,9736,58344,0000
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96119,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,100,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250199,000,00174,00696,0000
CUKROVAR BRODEKBAACUKRBCS0008432357130,71+4,99107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258207,00-4,60121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652290,00+4,6973,53401,0051 450
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 065,00+1,33490,001 400,002021 300
ČEDOKBAACEDOKCZ0009036356240,000,00172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134571 256,00+4,921 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,90+5,0077,17190,0035228 829
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556225,00+4,65144,501 115,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,000,002 239,004 300,005301 325 530
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00-0,35268,00368,001 750490 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 958,00+0,661 450,002 265,00129252 582
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16113,4300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,25+5,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 325,00+0,583 500,004 325,0048207 600
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,000,0071,25161,2953641 272
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,00+0,54966,001 802,00224329 952
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655231,00-4,93231,001 535,00194 389
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,50-1,6195,50302,0092588 338
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,50+5,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,990,0024,00158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950704,000,00697,001 008,0012990 816
ČEZ, A.S.BAACEZCZ0005112300918,00+0,87889,001 264,00667602 667
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575037,910,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 025,00+2,29191,111 025,005 5765 715 400
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ000801830698,39+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207118,15+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 164,00+0,483 057,004 520,0040166 560
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,10-4,44150,10368,0010015 010
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,942007 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90181 818
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45375,0000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0058,67262,0000
DEZABAADEZACS00084140582 241,00+1,082 053,002 488,003885 158
DIESEL PRAHABAASKODDCS000500765710,00+2,989,71140,0097970
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,050,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159249,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,00-1,7042,00400,006252
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151179,770,00179,77660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 991,00-4,993 800,005 081,00623 946
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095117,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754454,00-4,82252,00722,0000
ENERGOAQUABAAENRGACS000841975045,55+4,9741,33120,7520911
ENERGOINVEST CZBAAENGPRCS000844015294,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,00+4,65246,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00-0,6612,6456,204 23063 450
ERGON PRAHABAAERGONCZ0009055851656,00+4,96305,00656,0000
ETABAAELEPRCS0005005156366,000,00317,00535,0010438 064
EUROVIA CSBAASTASZCS0005022854879,00-0,56813,001 630,00133116 907
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 945,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256570,00-5,00318,00996,0014884 360
FERONA PRAHABAAFERONCS000501965243,00-1,0539,00140,00703 010
FERRUM FRÝDLANTBAAFERRUCS000501805027,86+4,9721,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456138,91+4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001138,70+1,2477,17151,20699 570
FOREST LES.SP.POLIBAALESPOCZ000903975633,00+1,2532,59976,00266
FOSFABAAFOSFACZ000509145453,000,0037,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105228,69-4,9615,78201,0030861
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,00+3,84246,00511,0010027 000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00266,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665568,92+4,9940,00109,08765 238
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,000,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356341,00+4,92187,72420,0020068 200
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675145,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756470,00+4,9178,001 170,009042 300
HANSON ČRBAASTPISCS0008458154281,00-4,74281,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,20+1,51102,20370,003 494399 015
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,10+1,5828,5063,308257
HMO LOGISTIKA OLBAAHANMACZ0009051058231,00+5,0083,60451,00194 389
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,12104,5000
HOCHTIEF CZBAAVOSTTCS0005036953283,00+4,81232,001 094,009125 753
HOLCIM ČESKOBAACEVAPCZ0008419256320,00-1,23271,00621,003711 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951933,00-4,40714,001 100,002018 660
HOME PRAHABAAHOMECS000502256544,130,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,00345 270
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,001433
HOTEL PANORAMABAAPANORCS000843835474,000,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155826,09+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 698,00-4,981 698,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00254,00390,007124 850
CHEMOPETROL GROUPBAACHEMLCZ00050916521 202,00+0,161 023,001 499,00704845 200
CHIRANA MODŘANYBAACHIRPCS000501985010,00+0,709,9372,87660
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,000,002 907,004 130,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952600,00-4,91265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200137,41+4,9967,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301673,00+0,59471,001 090,00260174 980
IF ENERGETIKY PHABFAENERGCZ0008010907577,00-2,69548,001 596,003319 041
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62160,00253 750
IF OBCHODUBFAOBCHOCZ0008011103437,00-1,35368,001 030,0022899 636
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,060,0092,06440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00325,0000
INTERIER PRAHABAAINTPRCZ000508545654,600,0036,3091,50251 365
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07104,0300
IP BANKABAAINBACZ0008002854237,00-0,42237,00385,001 486352 182
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00+0,20461,00767,001 263615 981
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155210,00-3,66186,00327,005 0001 050 000
IRIDIUM INVESTBAAVSINVCZ00090954021 756,00+4,961 673,002 146,0023 512
ITEC GROUPBAAELTONCZ000502695562,96+4,9835,15120,0000
IVAX - CRBAAGALENCZ00050968591 680,00+0,47820,001 773,00102171 360
JABLONEX JABLONECBAAJABLXCS0008412151113,40+5,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00800,0000
JÄKL KARVINÁBAAJAKKACZ000508465781,90+5,0078,00215,0000
JANKABAAJANKACS000500395365,000,0058,50283,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-1,812 130,002 885,001335 100
JČ LESY Č.BUD.BAAJIHLECZ000904065580,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 950,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459878,00+4,89532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,00-4,3269,00317,0091 791
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168741,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,00-0,4737,03210,005611 704
JITEX PÍSEKBAAJITEXCZ000510025585,74-4,9972,20523,00332 829
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965547,85-4,9843,41124,99502 393
JIZERSKÉ SKLOBACJISKLCS0009027057179,52+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 891,00-4,971 791,002 810,0023 782
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 253,00+4,962 255,003 750,002271 566
JUTABAAJUTACS00050261521 425,00-5,001 425,003 021,003245 600
J&T FINANCE GROUPBFAMSVIFCZ000908700335,30+0,5624,87104,001505 295
KABLO ELEKTROBAAKABLOCS0005034156913,00+4,94830,001 515,00109 130
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00473,0000
KARABAAKARACZ000509705530,000,0030,0091,001003 000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452848,00+4,95765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,500,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 309,00-0,071 049,001 630,009621 259 258
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550435,000,00240,00435,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 143,00+0,561 929,002 950,002042 860
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,50+0,5054,15222,00212 090
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,300,0064,30250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,59-4,9825,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 740,000,001 632,003 050,001 0081 754 128
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158341,00-4,74198,00495,00783267 003
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,00241 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,100,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00240,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415848,29-4,9948,2999,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395561,24+4,9826,3094,0040024 496
KOVOPOL POLICE N.MBAAKOPOLCS000502645965,90-4,9865,90360,0000
KOVOSVITBAAKOSVICS0005004464100,70+4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153112,82-4,9969,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,000,0029,37130,009288
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,51+0,18113,30435,0022725 767
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955601,00-4,90601,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,25-4,9716,25100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,59+4,9932,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004548,00-4,86393,00900,00556304 688
KUNZ HRANICEBAAKUNZCS000501875319,20+4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002236,00-0,42125,20270,00540127 440
K-T-V INVESTBAAKOTVACZ0009048955534,000,00306,00724,0000
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857285,00+1,42253,00602,0051 425
LATER CHRUDIMBAALATERCZ0005103259210,00-4,97176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,00+2,45279,00600,001375
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,990,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 216,00+0,682 064,002 666,00428948 448
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335225,750,0025,75125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,20-5,0033,55121,001404 788
LESNÍ SP.OPOČNOBAALESOCZ000903945956,50-4,9956,50681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,50-3,0439,50130,00301 185
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815447,98-4,9940,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17513,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251409,00-4,88347,00614,0014358 487
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,57-5,0038,57130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915777,10+0,4948,95170,23423 238
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550277,00-2,12270,00830,0082 216
MAGNETBAAMAGNTCS000844795930,37+4,9724,05145,2100
MAGNETONBAAMAGNECZ000507905335,000,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603809,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,50+5,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,500,0012,0999,9000
MASSAGBAAMASSACS000500525517,600,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,400,0020,40105,4500
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,10+2,7536,87143,00301 233
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,00131
METALIMEXBAAMETLXCS0008412458712,000,00440,001 723,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075067,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 250,00+1,712 000,003 113,00613 500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,002520
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054740,00+2,77686,002 803,00372275 280
MILPA PARDUBICEBAAMILPACZ000508185141,36-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555297,680,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95478,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658963,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,010,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158258,00+4,87180,06662,00421108 618
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451241,00-4,74126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,32-4,9731,32335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,000,00537,001 105,0017596 250
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,00-5,0019,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+1,20252,00405,00329110 873
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00151,00423,0000
MOTORPALBAAMOTORCZ0005084558109,29+4,9968,00275,0000
MSABAAMSACZ0005016501576,00+4,91146,68598,00187107 712
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,14+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255475,00+1,93397,00970,009645 600
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,00-4,80416,00620,00104 160
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00128,10492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275839,60-4,9939,6099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353422,00+4,97371,001 433,00208 440
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37365,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554459,00-1,07386,00860,003013 770
OKDBAAOKDCZ0005100651151,80-0,1385,00181,863 733566 669
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253192,95+4,99143,00890,0071 351
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,76-4,9846,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00116,10190,4100
OSTROJBAAOSTROCS000843555858,67-4,9858,67247,00211 232
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 600,00-1,552 705,004 053,004961 797 480
PALABABAAPALABCS000501325964,68+5,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52180,0000
PARAMOBAAPARAMCZ0005091355610,00-0,81563,001 135,004929 890
PBS BRNO DIZBAAPBRSTCS000500795427,60-4,9927,60131,002 99982 772
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87343,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,05-4,9623,81117,6300
PHILIP MORRIS ČRBAATABAKCS00084188697 780,00+0,716 175,008 555,0050389 000
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,008297
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905168,54+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 502,00-0,363 002,005 850,001552 530
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751470,00+1,95311,00907,00115 170
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200794,00+4,88691,001 222,004233 348
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22265,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054235,00+2,17180,00277,55700164 500
PLIVA - LACHEMABAALACHECZ0005096750385,00+4,05336,00875,001385
PLOMABAAZPDCS000845275133,000,0026,60140,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952162,75+5,00119,00317,00406 510
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 232,00+0,462 365,003 396,002787 264
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757247,00+4,6652,00247,0014034 580
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,280,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655167,580,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,57-4,9812,57129,2000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00+0,39213,00384,0028772 324
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,84+4,99120,50298,00243 188
PRAGA LOUNYBAAPRALNCZ00051098011 906,00+0,21840,002 022,0077146 762
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00136,381 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,100,0090,00152,10303 183
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00-4,491 700,002 830,001322 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 598,00-4,971 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+0,20813,001 937,00379379 000
PRECIOSA LUSTRYBAALUSTRCS000841455340,74-4,9940,74173,631064 318
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954153,65-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725362,60-4,9962,60325,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,00102 650
PROFES.IF GARANCEBFAPIFGRCZ0008017001179,20-4,99179,201 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540089,53+4,9934,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900160,50-1,5398,00200,00790126 795
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652232,00-4,9188,23950,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250226,00+0,89224,00558,0025056 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00+0,26229,00533,00778295 640
P-D REFRACTORIESBAAMSLZCZ000501045436,250,0030,69189,5200
RAAB KARCH.STAVIVABAARAABCZ000510115439,900,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 480,00+0,54965,001 525,001217 760
REDASHBFARENTCZ000909080921,590,0021,5990,4100
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653121,54+4,9969,66652,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260563,560,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509446,00+4,69381,00783,00737328 702
REPROGENBAAREPRGCS000845746171,660,0051,30386,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509794,00+0,50687,001 066,002 3811 887 690
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,580,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305221,040,0021,04132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,69+4,9945,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00-4,01509,001 114,0084 400
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,00+0,97163,40800,00376 105
RYBENA RUMBURKBAARYBRUCZ0009050951278,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375989,25+5,0066,18150,48373 302
ŘEMPO PRAHABAAREMPOCS00082012576,990,006,4057,0000
SAFINA VESTECBAASAFINCS0005014356102,04+4,9987,57253,0000
SAMKABAAPOTRVCZ000510455480,290,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 992,00-4,961 547,003 000,002957 768
SČ INVESTORSKÁBFASEVCECZ000908810038,00-5,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 525,000,002 000,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00-4,27560,00775,004122 960
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 239,00+5,00930,004 685,0011 239
SELLIER & BELLOTBAASELBECS0005013358230,00-2,54170,00599,0013330 590
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356121,560,00118,75686,0000
SETUZABAASETUZCZ00084600521 175,00+0,251 046,002 584,00148173 900
SEVAC PRAHABAASEVACCZ0009065850143,32+4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350727,00+0,55605,00813,00700508 900
SEVTBAASEVTCS000844245595,00+1,4769,901 350,002190
SG - INDUSTRYBFAYSECZ0009087706173,00+0,58119,12274,00914158 122
SHD KOMESBAASHDKOCS0008423851156,41+4,99111,20250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 880,00-0,681 600,003 050,001234 560
SIGMA LUTÍNBAASIGLUCZ000508385730,50-4,2923,90285,00361 098
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0373,9600
SILONBAASILONCZ000509445850,10+0,2040,00120,0010501
SKLÁRNY KAVALIERBAASKLKACS00084146521 784,00+0,111 600,003 800,001017 840
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759815,00+2,25515,001 136,002419 560
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0057,10290,0000
SLH, A.S.BAASOLOCS000844635767,590,0063,00285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 892,00+4,972 330,003 220,0036104 112
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,58-4,99144,58804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00+0,01102,90200,0010411 440
SMP CONSTRUCTIONBAASTAMOCS0005022953122,00+4,2733,25162,7516720 374
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952523,00-1,13492,00792,00475248 425
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252185,00-4,63158,001 075,002370
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958203,00+0,99111,00363,0019539 585
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,800,0060,20291,00824 986
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,000,00292,00442,001 560530 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,50+5,0062,00133,9986363 431
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,20+1,93126,00223,001 580232 576
STAROBRNOBACPIVOSCZ0008450350550,00+3,57404,001 070,00137 150
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,000,001 729,002 546,001121 120
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,00+1,101 321,002 810,001016 500
STOCK PLZEŇBAALIKERCS0008418554910,00+0,77903,001 314,001910
STRABAGBAASILOSCZ0008434107163,800,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42250,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 320,00+4,76616,002 200,00123162 360
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859162,13+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050216,00-4,84130,33703,0000
SVABAASVACS0005024553130,000,00123,82477,0000
SVIT ZLÍNBAASVITCZ000507665340,00-3,2136,87118,1810400
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250973,00+1,03805,001 173,00754727 240
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,009639
ŠKODA PRAHABAASKOPHCS0005006857962,00+0,20858,001 458,00109 620
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,28+5,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805424,00+4,95179,55425,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845682,00+2,5071,25167,8587171 422
TEINVESTBAATMPCS00084430572 230,00+2,101 829,003 115,0087194 010
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00320,00540,0063 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00-3,01270,00743,00144 060
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0051 450
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 249,00+4,95650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485176,300,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285956,720,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135123,15+4,9820,09113,0138880
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455662,00+0,4055,0082,5149530 690
TESLA SEZAMBAATSLSECS0005009851331,000,00172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14295,0000
TEXTILANA LIBERECBAATEXTICZ000509035733,51-4,9933,51316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,520,0055,74182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,001 00014 000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,670,0021,67173,0000
TOMABAATOMACZ000508855926,00+0,6125,84129,0027702
TON BYSTŘICE P.HSTBAATONCZ0005090555146,89+4,99132,58930,0000
TONAKBAATONAKCS000500605583,00-2,3547,00105,0088273 206
TONASOBAATONASCS000842325758,50-4,2351,30145,00754 388
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705169,72+5,0043,70127,808558
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,00-2,2038,10119,0725217 640
TRANZABAATRANZCZ000507635626,820,0022,75101,3500
TREND V.I.F. PRAHABFBTRENDCZ000801690446,00+0,8723,01236,001004 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,200,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,89+4,9931,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753228,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00+3,70100,70266,0050070 000
TUZEX PRAHABAATUZEXCS00084117578,29+4,933,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154205,000,00182,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,00442 116
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 545,00-2,831 145,001 610,00100154 500
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,000,00203,00380,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,78+4,9718,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,000,001 463,002 996,002236 960
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,001446 970
VET ASSETS A.S.BAAJIPCZ000500585073,00+2,2465,90385,0026319 199
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70373,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705870,17+4,9962,39553,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7914840
VÍNO MIKULOVBAAVINOMCS000846515970,00+3,4163,00651,0012840
VÍTKOVICEBAAVITKOCZ0005098558136,010,00134,24336,0051069 365
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905831,75+4,9926,13230,0000
VLNAPBAAVLNAPCZ000508765042,37-4,9734,3099,7500
VMV HOLDINGBAAMASOPCZ000509995242,380,0042,38250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957919,000,00790,001 960,003 3423 071 298
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450489,00-0,81337,00800,003014 670
VSV HAUSNERBAAMASKOCZ000508015024,70-5,0024,70278,0000
VULKANBAAVULKACZ0005100453231,00-3,75229,00544,004924
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,000,00123,36321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162211,00+4,97117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065875,00-1,3165,01208,001158 625
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,02+4,9942,88146,901587 113
ZČ ENERGETIKABAAZCENGCZ00050773542 400,000,001 911,002 650,00254609 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953267,00+4,70181,00422,00102 670
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5259,5700
ZETORBAAZETORCS000502926344,31+5,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509219,00-2,23125,00224,002 310505 890
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20235,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,26+1,5224,88151,1210253
ZPS ZLÍNBAAZPSZLCS00050043571 565,00-2,181 426,001 930,0069107 985
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,17-4,9712,88262,0000
ZVVZBAAZVVZCZ0005081653253,00-4,88253,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152530,00-2,03389,00665,00204108 120
ŽDB BOHUMÍNBAAZDBCZ000509815289,25+5,0081,48357,00292 588
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00180,06331,00509 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085672,14+4,9951,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557218,00+4,80163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00+0,22336,00536,001 132493 552
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,000,002 050,002 815,00169354 900
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295949,540,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707662,00+0,30445,00828,00175115 850