Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 20:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.08.199815.09.1998
17.09.199816.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286425,70-1,1519,5379,0095024 415
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9512,502 86021 450
AGS JIČÍNBAAAGRJICZ000508365935,930,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959153,81-0,24127,00235,0011517 578
ARMABETON PRAHABAAARMABCZ000500635357,11-4,9957,11180,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954996,600,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759110,61-4,99110,61595,00303 318
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,001 080,001 411,005762 700
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68107,6000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953200,00+0,50199,00746,0010020 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,09-4,99131,20354,004624
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,00515 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,10+1,06152,00251,00152 552
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350289,900,00241,00486,0000
BVV BRNOBAABVVCS00084128543 330,000,002 353,003 400,00516 650
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,180,0063,18327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 634,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350106,00+1,2195,00157,50535 618
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,000,00193,80501,00214107 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 560,00-0,631 560,003 219,002539 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,120,00149,59346,6045 3037 212 451
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156495,00+2,06455,001 932,00157 425
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00180,5000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 800,00+2,713 534,009 496,0057388 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,33-4,5150,0693,39483 520
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,20-4,97200,75371,25224 624
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,100,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950515,00-1,34496,00946,002 0091 034 635
ČEZ, A.S.BAACEZCZ0005112300618,20+2,99545,201 375,0059 35036 725 519
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765301,50-4,97301,501 380,0070 52021 261 780
ČNIMFBFACNIMFCZ000801830672,00-4,0065,04114,9820014 400
ČNIOPFBFACNIOPCZ0008018207104,25-4,9983,60145,00505 213
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 368,00-4,994 535,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,750,0053,6093,03452 599
DEZABAADEZACS0008414058770,00+3,35745,002 550,005038 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,00+0,45115,62284,0081 088
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 257,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975070,33+4,9835,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,83-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0013,5025,503636 716
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0072 030
ETABAAELEPRCS0005005156190,000,00190,00500,0000
EUROVIA CSBAASTASZCS0005022854470,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965233,56+4,9728,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001407,00-3,21150,00456,005321 571
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255129,80-4,99129,80728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356989,70+4,99419,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256705,00+0,71417,00745,00107 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602465,50-5,00465,501 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,70+0,91209,30365,00337 316
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 723,000,001 723,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301960,00+0,31871,001 170,00300287 700
IF DIALOG INVESTBFAINVFOCZ000803040085,000,0085,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907875,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,50+2,19139,89202,00254 663
IF OBCHODUBFAOBCHOCZ0008011103683,000,00571,00801,006544 395
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,15-4,9718,1541,3000
INGSTAV BRNOBAAINGBOCS0005029057334,00-4,97180,00392,4051 670
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054319,000,00147,471 586,0000
IP BANKABAAINBACZ0008002854110,00-2,65104,00228,006 202682 220
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,00+1,02475,00731,00834413 064
IPS SKANSKABAAIPSCZ0005110155103,00+3,00100,00243,001 130113 380
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859689,00-1,43645,002 093,0011277 168
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 441,00-0,042 342,002 900,002561 025
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10696,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,89-5,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 510,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,00+0,6548,80152,3620027 200
KABLO ELEKTROBAAKABLOCS0005034156857,400,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,900,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 390,00-0,711 278,002 374,0045 560
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106709,20+2,97647,701 869,0020 84014 713 095
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,60-5,0043,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004767,00-0,38680,00918,0010076 700
KVANTO IPFBFAKVANTCZ0008026002385,20+0,05289,00420,0010941 987
K-T-V INVESTBAAKOTVACZ0009048955550,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,500,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758452,90-4,99415,001 214,001453
LÉČIVABAALECIVCZ00051047522 458,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251240,00-5,88234,00471,6831074 470
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305422,30-4,986,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550228,900,00166,97413,0000
MAGNETONBAAMAGNECZ000507905363,000,0040,0165,0700
MEDICAMENTABAAMEDIKCZ0008455755148,700,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7678,0000
METROSTAVBAAMESTACZ0005006502133,00+4,72119,00212,496 250786 550
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,001210
MINERVA BOSKOVICEBAAMIRVACS0005005552319,20-5,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0012 753,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158185,00+1,42147,25407,0010018 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,00+0,12499,00828,007762 601
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,62+4,99145,77912,00203 412
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,508718 270
MOTORPALBAAMOTORCZ000508455869,35-5,0060,00202,0000
MSABAAMSACZ0005016501140,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255535,000,00522,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353442,80+4,97270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065187,00+0,1275,12247,00383 306
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,000,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375451,19+4,9840,1192,7000
OSTROJBAAOSTROCS000843555856,750,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00104,88298,0000
O2 C.R.BAATELECCZ0009093209388,50+1,67339,00484,80716 065276 713 339
PARAMOBAAPARAMCZ0005091355248,000,00229,90641,0016941 912
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 000,00-0,876 000,009 900,002041 224 000
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,000,001 634,005 322,00711 900
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475197,75-4,9997,75417,00292 835
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,00-0,13670,301 610,002115 015
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,00-3,0955,91213,00502 900
PLIVA - LACHEMABAALACHECZ0005096750475,00-5,00261,00605,5083 800
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,40-4,9959,10250,0010704
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 701,00+0,051 600,003 490,001017 010
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11125,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,20+0,06224,00399,0030088 260
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801269,40-4,97105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 220,00+1,661 121,002 501,001012 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659882,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,89+4,9961,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540078,80-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900355,000,00250,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,00-2,0447,95274,0036517 520
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,00-0,55390,00598,00868464 380
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752525,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,000,00600,30784,00249162 099
RESTITUČ.IF ČR PHABFARIFCS0008001509914,700,00830,001 028,002 4812 272 920
RMS MEZZANINEBAAPVTCS00084162512 600,00+4,831 400,003 200,001026 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,400,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00697,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,001016 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,000,00552,00900,0054 405
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,59+1,69133,00258,0091 247
SETUZABAASETUZCZ0008460052380,00-5,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350699,10+0,12646,001 192,00106 991
SEVTBAASEVTCS000844245580,12-3,4662,88194,122160
SG - INDUSTRYBFAYSECZ000908770650,29+4,9847,90173,251005 029
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652439,000,00404,001 772,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00779,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 503,000,001 350,002 950,0023 006
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,00+4,961 425,003 082,004872 048
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,50+0,2392,15212,5024051 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952470,30-4,98420,10843,00104 703
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252114,43+4,9989,77222,00171 945
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,50+4,97182,40288,0000
SPOLANABAASPOLACS0008424958152,400,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,130,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,000,00345,00441,00690260 017
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,50-0,9855,0193,101 802107 433
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,99-0,25176,00227,90850165 849
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 282,001 960,001014 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001219 440
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665336,12-4,8424,5048,4012433
ŠKODABAASKODACS0005041250215,00+2,87181,00950,003 640762 210
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,28-4,9729,4373,001304 196
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351483,000,00157,70483,0000
TATRABAATATRACS000501845665,000,0059,7083,78624 030
TEINVESTBAATMPCS00084430571 950,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00560,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,000,00120,22360,00214 956
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47314,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,290,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9033,9700
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,60-2,9721,0068,001968 938
TON BYSTŘICE P.HSTBAATONCZ0005090555144,000,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3055,0600
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,4000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,700,0040,3277,5900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552123,76+2,65110,71205,00202 475
TYLEX LETOVICEBAATYLEXCS0005006154153,44-4,99102,00351,00203 069
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150068,56+2,8558,34134,00254 71017 381 583
UNITED ENERGYBAAPSZTECS0008458659736,30-4,99676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,750,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 262,00+4,991 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00+1,85830,002 950,002022 000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 500,0000
VET ASSETS A.S.BAAJIPCZ0005005850192,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558117,60+2,08105,00170,001 115131 040
VLNAPBAAVLNAPCZ0005087650147,29+4,9920,00147,2900
VODNÍ STAVBYBAAVOSPHCS0005020957270,000,00257,50811,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32384,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,170,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 145,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9863,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509319,00-0,31252,00349,30670213 730
ZPA PEČKYBAAZPAPCCS000501365570,93-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357198,32+4,99188,881 545,007114 081
ZVVZBAAZVVZCZ0005081653300,000,00223,00380,0041 200
ŽĎASBAAZDASCS0005031152305,000,00305,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00+0,52142,50226,00101 920
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,001517 775
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00-1,51360,00488,0025699 840
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 400,00+2,791 362,002 330,0011 400
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,10707 315
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,000,00743,001 017,00140134 030