Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 19:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.09.199815.10.1998
19.10.199816.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,00+0,65101,83180,0020030 600
AERO HOLDING PRAHABAAAEROCS000500286420,00+0,6017,8073,002004 000
AGROBANKA PRAHABADAGBACZ00080264084,75-5,004,7511,975 55726 396
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195984,20+5,3179,95220,001 00584 241
ARMABETON PRAHABAAARMABCZ000500635340,13-2,5040,13160,0015602
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954736,00-4,24712,001 307,001813 248
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075986,00+1,1684,13578,00201 720
BANKOVNÍ HOLDINGBFABANKOCZ0009092201946,00+0,07945,301 411,003129 326
BANKOVNÍ HOLDINGBFABANKOCZ0008010709946,00+0,07945,301 411,003129 326
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953259,50+4,21190,00720,005113 235
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00226,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,002884 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506154,56+5,00136,04251,00203 091
BOPOBAABOPOCZ000509115739,50-4,9734,1054,6000
BRANO-ATESOBAAATESOCS0005012350369,600,00241,00486,0000
BVV BRNOBAABVVCS00084128541 379,00-4,961 317,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354949,50-4,99665,001 247,001514 243
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,00-0,5760,30245,00263 562
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,000,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,00+0,39193,80517,002211 110
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 169,00+2,541 140,003 050,001011 690
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,60-1,0859,56346,60172 95515 641 357
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156484,00+3,97455,001 885,005024 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,50-5,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607681,00+2,40353,40949,6010068 100
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,13+4,9850,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144157,50+5,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,90+4,9817,6978,81241 582
ČEZ PRAHABABCEZCZ0005104950455,20+4,98380,00946,0000
ČEZ, A.S.BAACEZCZ0005112300575,20+2,31426,601 268,00230 535142 695 473
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,590,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575038,73-4,9838,7385,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,70-4,98203,00363,0071 734
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,00-2,46144,211 380,006 1161 252 440
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820798,80-5,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 410,00+5,002 850,006 200,00313 230
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,00+1,3744,02130,00251 200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425849,91-4,9845,5183,00452 246
DEZABAADEZACS0008414058549,00+13,19480,002 498,00930498 900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,440,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 599,00+1,383 135,004 660,0040143 960
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,00+0,2713,5025,501 01718 306
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156170,16+4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854441,00+5,00402,001 017,0052 205
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 390,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,30804 080
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001410,00+0,46150,39456,00500205 000
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953132,290,00132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256790,600,00433,00790,6000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602285,000,00285,001 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,00-1,841 585,003 790,00711 200
IF BOHATSTVÍBFABOHATCZ0008011301950,00+2,92860,001 140,00360338 660
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103689,00+6,00571,00786,001610 796
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,52+4,9813,7241,302 00029 040
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054541,50-5,00147,471 586,0000
IP BANKABAAINBACZ000800285498,50+1,4488,32226,002 830281 471
IPF KOMERČNÍ BANKYBFAKBCZ0008012804457,00+1,33360,00731,001 488678 828
IPS SKANSKABAAIPSCZ000511015590,00-3,2977,00240,004 818444 920
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3659,8500
IVAX - CRBAAGALENCZ0005096859403,00-4,04403,002 093,0013855 614
JÁCHYMOV PMBAALAZJACS0008446753425,200,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,35-4,2744,35100,00241 064
JČ ENERGETIKABAAJIHENCZ00050770572 799,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 720,00+1,771 590,002 434,003051 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,00+0,102 330,002 998,002986 942
JUTABAAJUTACS00050261521 008,00+5,00940,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00-1,0548,80152,3612016 920
KABLO ELEKTROBAAKABLOCS0005034156987,00+2,17737,001 016,008684 882
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,620,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 413,00+0,141 278,002 374,001521 195
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106425,60+1,89231,601 742,0072 76131 555 473
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158182,31+4,99150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00+2,70680,00911,004937 050
KVANTO IPFBFAKVANTCZ0008026002397,00+1,27289,00420,00626248 522
K-T-V INVESTBAAKOTVACZ0009048955354,80-4,98354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40399,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00942,0000
LÉČIVABAALECIVCZ00051047522 489,00+2,302 100,002 700,00100248 900
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 058,00+4,983 445,005 058,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251208,00+6,66159,00470,69925187 450
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550271,00-4,97166,97380,0000
MAGNETONBAAMAGNECZ000507905354,620,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755120,830,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650297,52+13,3983,50212,491009 752
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,921 007,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,00-1,55444,001 000,0062 664
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,50-4,9834,50181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158139,650,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,80+4,4316,3942,002875 683
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,00+0,36499,00828,002218 062
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,70+5,00102,00912,00365 065
MOTOKOV PRAHABAAMOTOKCZ0008412558225,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501154,000,00128,25447,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,004621 160
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353523,70+4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065151,04+4,9946,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,06-4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209431,60+2,49339,00484,801 011 947442 272 509
PARAMOBAAPARAMCZ0005091355265,00+3,39229,90579,0092 385
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2037,7100
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 090,00+1,316 000,009 900,0026158 340
PILANA TOOLSBAAPILANCZ0005008458218,50-5,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 921,000,001 634,004 700,00611 526
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200579,000,00579,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,01+1,7141,00185,002 00092 526
PLIVA - LACHEMABAALACHECZ0005096750283,10-4,96261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,00-1,8659,10176,635310
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,700,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 901,00+4,961 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505312,90+5,00224,00399,0029893 244
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801397,500,00105,50999,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 315,00+1,931 121,002 501,0033 945
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495455,650,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253108,33-3,0872,00117,004433
PRIOR IKBAAPRIODCZ0009034054170,170,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00+3,22260,00429,0010032 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325029,16+4,9625,20187,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704546,000,00390,00598,00949518 154
RAAB KARCH.STAVIVABAARAABCZ000510115459,12+4,9944,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509601,00+1,84570,00784,0013782 628
RESTITUČ.IF ČR PHABFARIFCS0008001509909,20+3,00825,101 028,0017 16215 536 426
RMS MEZZANINEBAAPVTCS00084162512 700,00+1,881 400,003 200,001334 836
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,89-4,99135,89629,00162 174
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 591,000,001 591,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+1,51552,00900,00430288 100
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 233,0000
SELLIER & BELLOTBAASELBECS0005013358130,00+0,77128,59250,005650
SETUZABAASETUZCZ0008460052249,90+5,00238,001 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350633,00-1,09571,001 192,0053 165
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770639,00-0,0237,01173,252007 800
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652426,000,00404,001 722,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635733,82-4,9733,8292,7300
SM ENERGETIKABAASMENGCZ00050783521 080,000,001 080,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 060,00+4,95961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00+2,31285,00843,0010031 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,350,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,000,0051,00131,826336
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00+2,25329,00441,001 194429 146
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,00+1,6348,0093,102 360132 040
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,00+1,05155,00227,90678116 238
STAROBRNOBACPIVOSCZ0008450350121,46-4,99121,46500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 425,00+0,281 280,001 960,00811 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 605,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665329,45-5,0024,5048,4000
ŠKODABAASKODACS0005041250180,00-1,63127,00945,002 538473 677
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857267,80+4,97204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805451,30-4,98430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351582,700,00157,70660,0000
TATRABAATATRACS000501845651,000,0050,0081,9500
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,18-4,9820,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605553,000,0048,10116,0100
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335863,63-4,4843,04108,066382
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1073,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,50+1,4440,3274,20603 330
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055279,00+2,5976,00205,001 469116 051
TYLEX LETOVICEBAATYLEXCS0005006154115,52+4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,22+1,7649,76134,00988 13758 358 751
UNITED ENERGYBAAPSZTECS0008458659543,400,00543,401 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,77-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00+6,231 142,002 386,00120185 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 313,00-2,74830,002 950,001013 130
VERTEX LITOMYŠLBAAVERTECS00084147512 232,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850266,60-4,9863,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558101,000,0083,94165,0012012 120
VLNAPBAAVLNAPCZ0005087650178,60-5,0020,00188,2016028 576
VODNÍ STAVBYBAAVOSPHCS0005020957131,00+2,21128,16800,002 700344 600
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,12-3,6850,12360,004200
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857602,000,00180,32602,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,45-5,0048,4586,00241 163
ZČ ENERGETIKABAAZCENGCZ00050773542 375,00-5,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,00511 850
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,10-0,59252,00349,3022070 422
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,00+0,40188,881 495,003744
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152380,00-5,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815266,97-4,9966,97115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,50-5,00142,50226,0091 625
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656784,80-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+1,33350,00488,008 2313 115 857
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 260,00+0,711 150,002 330,0045 040
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707864,00+0,45725,601 017,00401347 171