Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.01.199816.02.1998
18.02.199819.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803106,34-4,99101,83202,008851
AERO HOLDING PRAHABAAAEROCS000500286447,50-3,0647,5099,7576036 100
AGROBANKA PRAHABADAGBACZ00080264087,90+0,764,9551,007946 273
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0050,5000
ALIACHEMBAASYNTHCZ0005091959132,13-4,94127,00288,001 179155 781
ARMABETON PRAHABAAARMABCZ0005006353111,00+1,8399,00330,0029933 189
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56994,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954830,00+1,46818,001 390,002621 580
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759438,000,00300,00598,0011449 932
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,000,00998,001 411,001 3781 897 506
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953467,00+1,52423,00970,0010046 700
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,530,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 355,000,002 105,005 198,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506226,00+4,6265,00251,0034076 840
BOPOBAABOPOCZ000509115741,020,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350347,00+4,83302,00582,0000
BVV BRNOBAABVVCS00084128543 003,00+0,262 238,003 500,00100300 300
CALOFRIG BOROVANYBAACALOFCS0008457354935,00-0,53523,001 396,0076 545
CEMENT BOHEMIA PHABABCEBPHCZ0005108209843,000,00202,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454591,00+0,68554,001 150,0052 955
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,00-0,66950,003 526,0044 172
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00-3,0777,17145,001 500189 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556232,00-4,91144,50488,0071 624
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 381,001127 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,30-3,00161,00337,0021138 887
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 593,00+0,311 566,001 600,00328522 504
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 150,00-3,921 150,002 265,004046 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,00458 010
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,002288 880
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,59+1,0363,93132,009581
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655348,00+4,81211,00950,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0030936 462
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950780,000,00685,00995,00370288 600
ČEZ, A.S.BAACEZCZ0005112300960,00-1,53889,001 375,004 2544 097 580
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,000,0069,00179,0014016 240
ČKD DUKLA PRAHABAACKDDCS000500575080,500,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,000,00711,001 250,008841 034 280
ČNIMFBFACNIMFCZ0008018306103,16+0,0582,24164,089910 213
ČNIOPFBFACNIOPCZ0008018207130,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 500,00-1,963 700,005 900,003351 842 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,00-2,2781,00312,0014612 556
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,00139,8030519 825
DEZABAADEZACS00084140582 000,00-3,752 000,002 550,005711 142 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 950,00-0,373 422,005 081,00201793 950
ENERGOAQUABAAENRGACS000841975048,40-4,8135,15104,53683 291
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,000,00171,48625,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,20+2,2212,6425,5050010 100
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156373,00-4,84319,00500,0031 119
EUROVIA CSBAASTASZCS0005022854600,000,00593,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256271,00-4,91271,00726,00308 130
FERONA PRAHABAAFERONCS000501965254,000,0039,0081,0000
FEZKO SERVISBAAFEZKOCS000503745673,50+5,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001198,00-2,94115,52208,0049497 812
FORTUNA HOTELSBAAHOTFOCZ00090911041 092,00-0,181 027,001 100,00249271 908
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00+0,66246,00475,0041 208
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255563,00-4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,004016 000
HOCHTIEF CZBAAVOSTTCS0005036953290,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256523,00-4,90271,00550,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,00+0,68680,001 313,0053 650
HOTEL FORUM PRAHABAAFORUMCS0008442851107,120,00107,12222,0023725 387
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 180,000,00946,002 198,0055 900
CHEMOFONDBFACHEMFCZ0009092409333,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 332,00-4,993 187,004 120,0036119 952
IF BOHATSTVÍBFABOHATCZ0008011301985,000,00537,001 170,00432425 520
IF DIALOG INVESTBFAINVFOCZ0008030400147,00+1,37104,70156,609013 230
IF ENERGETIKY PHABFAENERGCZ0008010907632,000,00502,001 596,002515 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0077,17170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103766,000,00395,00801,00143109 538
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,30-0,5731,3545,0098033 614
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054957,00+4,93365,001 787,0000
IP BANKABAAINBACZ0008002854170,00+1,19147,50385,002 080354 680
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,00-0,93461,00731,004 6202 445 560
IPS SKANSKABAAIPSCZ0005110155185,00+1,64165,00327,001 104203 720
IRIDIUM INVESTBAAVSINVCZ00090954021 851,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 011,000,001 350,002 080,0093187 023
JÁCHYMOV PMBAALAZJACS0008446753431,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465795,36+4,9936,02185,0000
JANKABAAJANKACS000500395395,550,0051,30135,0000
JČ ENERGETIKABAAJIHENCZ00050770572 744,000,002 342,002 790,00111304 584
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 212,000,002 105,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,70+2,1237,00210,007404
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93149,003225
JITONA SOBĚSLAVBAAJITONCZ000509965540,40+0,4937,1769,308323
JM ENERGETIKABAAJMENGCZ00050779582 242,00-5,001 791,002 476,0050112 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,000,002 306,003 750,003184 630
JUTABAAJUTACS00050261521 300,000,00950,002 715,001013 000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,62-1,1624,87104,00966 012
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 132,0088 016
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,00+0,06770,002 381,0057 770
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,010,0043,45128,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 840,00+4,961 718,002 693,00712 880
KOLBENKABAACKDTRCZ000509415141,350,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856152,21+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 045,00-3,24841,003 050,004 0024 237 260
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158445,00+2,77224,00495,00300133 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,65-4,9822,8084,001102 602
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,76+4,9974,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,73-4,9830,00111,00321 207
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004869,000,00520,00918,00408354 552
KVANTO IPFBFAKVANTCZ0008026002306,00-1,29196,00353,00423129 438
K-T-V INVESTBAAKOTVACZ0009048955510,00+4,93306,002 721,00105 100
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,00+0,07112,22385,004504
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 252,00+0,082 064,002 544,001124 772
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251403,00-2,42395,00609,00793319 579
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305417,00+2,8411,4678,0050850
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,20-0,0968,00117,2811811 942
MADETABAAJIMLECS0008420550249,00-4,96227,00539,00286 972
MAGNETONBAAMAGNECZ000507905350,000,0025,86141,7800
MEDICAMENTABAAMEDIKCZ000845575575,63-4,9967,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,80-0,3436,8797,008462
METROSTAVBAAMESTACZ0005006502146,00+0,68125,00237,9936653 436
MILO OLOMOUCBAAMILOCS0008430054351,00+4,77335,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14253,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00-0,44646,001 209,00109 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,430,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00147,25358,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,990,0027,17126,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00945,00240198 720
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,000,00289,00395,002 156786 940
MOTOKOV PRAHABAAMOTOKCZ0008412558102,10-4,99102,10352,003306
MOTORPALBAAMOTORCZ000508455880,00+1,2660,00275,0010800
MSABAAMSACZ0005016501219,00-4,78146,68701,0000
NKT CABLESBAAKABKLCZ0005082255615,000,00397,00800,002515 375
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454334,00+4,70191,90492,0082 672
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353334,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651175,00+1,09140,79181,863 029530 075
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,000,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07187,0000
OSTROJBAAOSTROCS000843555888,000,0050,52125,72413 608
OTAVA-PATRIABAAHOTOTCZ0009065959284,00+4,79104,88520,0000
O2 C.R.BAATELECCZ00090932093 855,00+0,912 850,004 390,002 91111 143 630
PARAMOBAAPARAMCZ0005091355333,00-2,63333,00870,00103 330
PBS BRNO DIZBAAPBRSTCS000500795433,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760892,31+4,9969,25167,43192
PHILIP MORRIS ČRBAATABAKCS00084188698 146,00+0,367 126,009 855,0016130 336
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 360,00+5,003 002,005 322,001033 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,000,00177,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 300,00-1,66691,001 610,006381 900
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,00-0,84110,00277,5511913 923
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00480,0041 100
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453447,00-4,89447,00760,00208 940
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,002064 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,001 500360 000
PRAG REAL VYSOČANYBAAPRAGACS000506945945,54-4,6245,54248,001084 918
PRAGA LOUNYBAAPRALNCZ0005109801158,98-4,99152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,00+0,7690,00134,00464 692
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 420,00+1,891 600,002 420,0051123 420
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,00-4,98813,001 800,003136 022
PREFA PHA MALEŠICEBAAPREFACZ000508495427,39+4,9824,85230,0000
PRECHEZABAAPRECHCZ000509725388,100,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054285,00-5,00179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400180,10-2,1140,00206,0012021 612
PROSPERITA IF ORL.BFAPROINCZ0008023900290,00+1,75119,95352,00400116 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00-2,49100,50539,003 110342 100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00+1,33316,00517,00865394 440
RAAB KARCH.STAVIVABAARAABCZ000510115458,320,0035,1280,0000
RAKOBAARAKERCS0008418752964,00+4,89628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,00-1,44395,00784,00344234 264
RESTITUČ.IF ČR PHABFARIFCS0008001509892,00+0,22740,001 066,002 0911 862 190
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 771,0036 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93300,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 713,0079181 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00750,001643
SELIKO OLOMOUCBAASELIKCZ0008430857378,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358212,00+0,47170,00301,006012 720
SETUZABAASETUZCZ0008460052825,00+3,12650,001 913,00129 900
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 016,00-7,46695,001 180,001 7001 727 300
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706115,00+0,70114,20196,001 190136 850
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,56-5,0023,4095,5516681
SKLÁRNY KAVALIERBAASKLKACS00084146521 292,00-5,001 292,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759550,00-0,72467,00950,004826 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635754,10-4,9854,10115,0000
SM ENERGETIKABAASMENGCZ00050783522 565,00-5,002 136,003 156,002153 865
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 706,000,001 625,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952615,000,00492,00687,00408250 920
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90240,0000
SPOFA PRAHABAASPOFACZ0005074252130,000,00124,33446,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,00-4,86236,00783,00164 384
SPOLANABAASPOLACS0008424958140,700,00111,00255,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,00+4,6660,20140,1018016 200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00-0,28318,00441,002 199780 645
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00-0,2863,8095,001 510104 190
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,00+0,30144,40218,002 449482 453
STAROBRNOBACPIVOSCZ0008450350380,00-5,00281,00693,00207 600
STČ ENERGETICKÁBAASTRENCZ00050782531 644,00-4,971 500,002 165,001016 440
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 705,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107179,00-2,18143,00191,83407 160
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,00-4,98798,001 545,0000
SUBTERRABAASBTERCS0005023050150,100,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,000,0024,5063,2500
ŠKODABAASKODACS0005041250506,00-3,80463,001 173,001 053540 960
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00120,0023714 481
ŠKODA PRAHABAASKOPHCS0005006857700,00-1,40672,001 317,0074 900
ŠTI HOLDINGBFASTICZ0009087805452,00-4,84250,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70316,0000
TATRABAATATRACS000501845662,85-4,9860,50140,00181 131
TEINVESTBAATMPCS00084430572 033,00+0,041 829,002 885,001938 627
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,00-4,74240,00480,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,00+1,03186,82367,004780
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950304,00-3,49201,00380,0026680 864
TEPLÁRNY BRNOBAATPLBOCS0008452157709,00-4,95650,001 484,00107 090
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00+4,14318,00936,002919 691
TEREOS TTDBAAPRACUCZ000510485117,98-4,9617,9882,501091 960
TESLA LANŠKROUNBAATSLLACS000500465457,000,0055,75120,6010570
TESLA SEZAMBAATSLSECS0005009851358,00+3,46247,00559,0013046 540
TEXTILANA LIBERECBAATEXTICZ000509035728,350,0021,75121,5800
THRALL VAGONKA ST.BAAMORVACZ000508555569,35-5,0045,00177,26755 201
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,22-4,9713,1044,0060973
TOMABAATOMACZ000508855941,000,0021,0068,007287
TON BYSTŘICE P.HSTBAATONCZ0005090555292,000,00122,49928,0000
TONAKBAATONAKCS000500605580,000,0053,20147,00756 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-4,0336,65115,00652 600
TRANSAKTABAATRANSCZ000841335846,000,0037,73144,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,000,0036,75100,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690452,10+1,5523,0187,889469
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00-0,68100,70205,0016023 200
TYLEX LETOVICEBAATYLEXCS0005006154195,000,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150086,50-1,8180,00141,0028 8952 520 971
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,00103129 780
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00-1,96101,20261,00428 400
VČ ENERGETIKABAAVCENGCZ00050769501 969,00+4,951 463,002 386,001019 690
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 333,000,001 333,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850198,900,0057,67230,0012023 868
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558118,05+0,61109,33253,001 144135 049
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957486,00+0,41381,001 416,00146 804
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450118,92-4,99118,92800,0000
VULKANBAAVULKACZ0005100453186,32+4,99139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065766,960,0057,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065865,200,0052,10141,5000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495210,98-4,9310,98118,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 291,00+4,991 725,002 556,005311 216 521
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 149,00-0,781 855,002 450,00919 341
ZETORBAAZETORCS000502926336,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,00-0,37125,00323,002 273611 437
ZPA PEČKYBAAZPAPCCS000501365577,00+2,3954,20210,001 784137 368
ZPS ZLÍNBAAZPSZLCS0005004357986,00-2,37986,001 910,002019 720
ZVVZBAAZVVZCZ0005081653269,00-4,94225,00630,0082 152
ŽĎASBAAZDASCS0005031152460,00+0,43399,00583,007634 960
ŽDB BOHUMÍNBAAZDBCZ000509815290,00+1,3676,50211,00403 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50241,0011921 420
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656539,00-4,93143,45627,00444239 316
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557205,000,00163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,00-0,78336,00495,00323122 094
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 890,00+4,361 691,002 815,0072136 080
ŽOS NYMBURKBAAZOSNYCZ000904835133,00+0,2722,8191,26501 650
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00-0,25604,00885,00241187 980