Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 2:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199816.04.1998
20.04.199818.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,00+1,42101,83202,0022131 382
AERO HOLDING PRAHABAAAEROCS000500286445,00-4,4744,5098,391 09149 095
AGROBANKA PRAHABADAGBACZ00080264086,91+4,854,9517,99136 500943 215
AGS JIČÍNBAAAGRJICZ000508365922,220,0018,0041,4000
ALIACHEMBAASYNTHCZ0005091959153,00-1,29127,00288,009 5941 467 882
ARMABETON PRAHABAAARMABCZ0005006353101,65-5,0099,00209,0029730 190
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,00-0,50818,001 390,003029 850
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759462,00+3,82300,00598,001 068493 416
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 392,00+0,861 080,001 411,008691 209 648
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953401,00+4,97382,00896,0024799 047
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052413,00-4,8399,54590,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462234,00+4,93131,20271,0000
BOHEMIA SEKTBAAVINZACZ00084452512 418,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,00-0,4569,00251,0016636 354
BOPOBAABOPOCZ000509115736,30+0,8030,1354,60281 016
BRANO-ATESOBAAATESOCS0005012350321,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 025,00+0,832 238,003 101,0051154 275
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,0076 153
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 680,00-1,17265,001 816,005287 360
CEMENT HRANICEBAACEMENCZ00051094541 377,00+4,95554,001 377,0000
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,002930
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250125,000,00120,01392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 650,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,11+0,0877,17133,3549162 902
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556285,00-0,69144,50388,00205 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 583,00-3,002 150,003 219,001949 077
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00+0,87161,00320,0022 3035 120 175
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 308,000,001 308,001 659,00210274 680
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 065,00+0,94961,002 070,007984 135
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,00182 700
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 599,00+1,633 500,006 195,0033151 767
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00-1,0758,20110,00905 490
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0011 150
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,000,00211,00549,00154 485
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,300,0040,55125,0026931 554
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950766,00-0,51685,00946,00248189 968
ČEZ, A.S.BAACEZCZ0005112300965,00-1,12889,001 375,001 7921 728 672
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153259,00+4,85203,00308,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 279,00-1,69711,001 380,00200255 800
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,08626 579
ČNIOPFBFACNIOPCZ0008018207125,120,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 470,00-0,723 700,006 200,001582 050
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,00-2,7367,59268,001007 100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425873,60+1,2352,00115,0015211 187
DEZABAADEZACS00084140581 500,00-3,281 500,002 550,0092138 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454556,00+4,90418,00801,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151211,000,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 620,000,003 422,004 680,0099358 380
ENERGOAQUABAAENRGACS000841975040,85-5,0035,1579,0046018 791
ENERGOMONT.LIBERECBAAEMONTCS0008423653206,000,00171,48376,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00-0,0612,6425,503945 910
ERGON PRAHABAAERGONCZ0009055851619,000,00320,00745,0000
ETABAAELEPRCS0005005156349,00-0,28312,00500,00155 235
EUROVIA CSBAASTASZCS0005022854610,00-1,92565,001 440,0063 660
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 351,00+4,97893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256401,00+4,97246,00710,0000
FERONA PRAHABAAFERONCS000501965252,540,0039,0059,5300
FEZKO SERVISBAAFEZKOCS000503745691,210,0065,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001248,00+2,05115,52257,0014736 456
FORTUNA HOTELSBAAHOTFOCZ00090911041 075,00+0,091 023,001 169,00270290 250
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,00-4,77190,951 519,0000
GEOINDUSTRIABAAGEINDCS000843665574,78+4,9940,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,00+0,86187,721 080,001515 705
HMO LOGISTIKA OLBAAHANMACZ0009051058563,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953222,00+1,83209,00495,005011 100
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00300,00562,00179 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409365,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 205,00+0,153 135,004 120,00619 230
IF BOHATSTVÍBFABOHATCZ00080113011 030,00+0,88537,001 170,00280288 400
IF DIALOG INVESTBFAINVFOCZ0008030400150,00+2,19104,70163,50121 800
IF ENERGETIKY PHABFAENERGCZ0008010907614,000,00502,001 405,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,52+4,99127,76183,5200
IF OBCHODUBFAOBCHOCZ0008011103731,00+1,10395,00801,004432 164
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,60-1,7530,9745,001 73258 195
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00421,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054401,00+4,97364,001 686,0000
IP BANKABAAINBACZ0008002854136,61-5,90136,61323,005 291724 032
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,00+3,41461,00731,004 1272 435 503
IPS SKANSKABAAIPSCZ0005110155197,00-0,12165,00258,0032263 434
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968592 022,00+0,091 350,002 093,00489988 758
JÁCHYMOV PMBAALAZJACS0008446753350,00+0,86227,00452,007024 500
JÄKL KARVINÁBAAJAKKACZ000508465793,470,0036,02116,7100
JANKABAAJANKACS000500395372,630,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 549,00-4,992 342,002 900,00300764 700
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 380,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636769,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,18171 105
JITONA SOBĚSLAVBAAJITONCZ000509965540,340,0037,1762,8916645
JM ENERGETIKABAAJMENGCZ00050779581 805,00-2,111 791,002 434,00712 635
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 378,00-4,96950,001 890,001520 670
J&T FINANCE GROUPBFAMSVIFCZ000908700355,66+0,1924,8769,891206 679
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 692,00+4,96770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,700,0043,4578,7500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 570,00+3,421 436,002 693,004976 930
KOLBENKABAACKDTRCZ000509415130,420,0030,4282,1000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,310,0026,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 020,00-1,06841,002 261,001 0831 118 335
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,00-4,73260,00495,00154 830
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-4,7620,7041,841183 068
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,00-2,2474,29228,00242 712
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004832,00+1,33520,00918,0010889 856
KVANTO IPFBFAKVANTCZ0008026002365,00+3,39196,00365,00300109 500
K-T-V INVESTBAAKOTVACZ0009048955603,000,00314,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,00-4,85235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,30+4,99112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 548,00-1,622 064,002 700,00250637 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251373,00-1,06373,00502,53981363 989
LINASET BUDIŠOVBAALINASCZ000509615650,000,0050,0095,00150
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,27-4,9511,4660,8100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,600,0068,00110,0000
MADETABAAJIMLECS0008420550255,000,00227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,006300
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502160,00-1,23125,00216,491 660265 600
MILO OLOMOUCBAAMILOCS0008430054256,00+1,18253,001 420,0082 048
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,00-4,996 213,0013 424,00111 121
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658953,00+0,52800,001 209,004240 026
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,59-4,9852,59246,00603 155
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158188,00-1,05147,25323,001 073201 724
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,46+4,9926,9068,10261
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652552,00-4,99523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057496,00-4,98289,00912,00514254 944
MOTOKOV PRAHABAAMOTOKCZ0008412558174,30+5,00100,60276,00122 092
MOTORPALBAAMOTORCZ000508455884,00-2,3260,00207,006504
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255614,00-0,96397,00800,009357 102
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454227,00-4,62191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353458,00-4,97295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651181,000,00140,79247,001 855335 755
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,100,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375454,50-4,9352,20170,0012654
OSTROJBAAOSTROCS000843555876,00-5,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959225,00+1,80104,88298,004900
O2 C.R.BAATELECCZ00090932094 302,00-1,782 850,004 540,001 1004 777 900
PARAMOBAAPARAMCZ0005091355364,00-1,35305,00843,00314114 296
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5765,9800
PEGA KRNOVBAAPEGACZ000907760882,11+5,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 150,00+1,667 126,009 900,0075686 250
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 447,00+4,972 119,005 322,0057139 479
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,002310
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 177,00+4,99691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105488,000,0088,00242,0056950 072
PLIVA - LACHEMABAALACHECZ0005096750309,00-4,92261,00454,002618
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,000,00418,00760,005020 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,000,00224,00399,0026664 638
PRAG REAL VYSOČANYBAAPRAGACS000506945945,37-4,9845,37218,00863 902
PRAGA LOUNYBAAPRALNCZ0005109801402,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 734,00+4,961 600,002 501,001729 478
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,00+1,161 615,003 550,0035 190
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 251,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,23+0,2046,10117,00626 834
PRIOR IKBAAPRIODCZ0009034054252,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400161,50+0,1945,36206,0011017 765
PROSPERITA IF ORL.BFAPROINCZ0008023900312,00+0,64132,00352,0029391 416
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,79-5,0060,47403,0051333 237
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,00+0,19316,00525,002 4681 261 148
RAAB KARCH.STAVIVABAARAABCZ000510115466,860,0035,1268,0000
RAKOBAARAKERCS00084187521 099,00+4,56628,001 492,004953 851
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509711,00+0,70395,00784,00253179 883
RESTITUČ.IF ČR PHABFARIFCS0008001509980,00+1,03740,00985,0022 70922 194 120
RMS MEZZANINEBAAPVTCS00084162511 425,000,001 419,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558456,00-5,00455,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,010,0096,00205,004440
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,10+5,0058,85175,00251 628
SČ ENERGETIKABAASEVENCZ00050780552 250,00+1,071 547,002 473,003783 250
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857272,00-4,89272,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358210,00+2,43170,00275,0091 890
SETUZABAASETUZCZ0008460052697,00-0,42650,001 419,00200139 400
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 111,00-1,06695,001 180,00823914 353
SEVTBAASEVTCS0008442455139,74-4,9962,88205,0000
SG - INDUSTRYBFAYSECZ0009087706114,00+1,78112,00181,001 330151 620
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,46+5,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652651,00+5,00617,001 928,00127 812
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,00+4,85405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,1090,1200
SLH, A.S.BAASOLOCS000844635760,75-4,9847,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 886,00+3,442 136,003 140,00144415 584
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 796,00+4,961 532,003 082,001526 940
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,300,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952795,00+1,01492,00843,002 5892 058 255
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252107,75-4,99105,64236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958140,000,00111,00234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,00+2,6660,20131,82856 545
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00+1,04318,00441,004 2061 617 104
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,200,0062,7093,101 16478 221
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606209,00+0,48144,40218,001 405293 645
STAROBRNOBACPIVOSCZ0008450350430,00-2,27281,00580,002510 750
STČ ENERGETICKÁBAASTRENCZ00050782531 550,000,001 482,002 025,001624 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 150,000,001 321,002 150,0000
STOCK PLZEŇBAALIKERCS00084185541 099,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107470,00-4,85143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,001016 200
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,00-1,2624,5063,252188 502
ŠKODABAASKODACS0005041250380,00+4,97340,001 026,002 200846 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255851,00+4,3348,8880,17763 876
ŠKODA PRAHABAASKOPHCS0005006857615,000,00500,001 195,009055 350
ŠTI HOLDINGBFASTICZ0009087805889,00+1,25296,00892,00917815 213
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351211,00-4,95157,70277,00285 908
TATRABAATATRACS000501845667,000,0060,01123,0096464 588
TEINVESTBAATMPCS00084430572 027,00+0,091 829,002 630,001020 270
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,00-5,00190,00360,00244 560
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00-4,83201,00380,005115 045
TEPLÁRNY BRNOBAATPLBOCS0008452157563,000,00563,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452502,00-4,92318,00905,0000
TEREOS TTDBAAPRACUCZ000510485124,320,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465432,00-0,0332,00120,60132
TESLA SEZAMBAATSLSECS0005009851365,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6690,3500
THRALL VAGONKA ST.BAAMORVACZ000508555555,100,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1026,971902 850
TOMABAATOMACZ000508855952,68-4,9921,0068,001256 585
TON BYSTŘICE P.HSTBAATONCZ0005090555297,000,00122,49300,0000
TONAKBAATONAKCS000500605578,800,0058,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,406300
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,49+2,4536,1180,002008 498
TREND V.I.F. PRAHABFBTRENDCZ000801690474,01+4,9939,5287,88846 217
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,20+0,11128,00205,001 629277 256
TYLEX LETOVICEBAATYLEXCS0005006154300,00+4,89102,00300,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00-2,2180,00141,0016 7141 534 475
UNITED ENERGYBAAPSZTECS00084586591 184,00+0,081 115,001 610,00119140 896
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,000,00101,20283,009827 636
VČ ENERGETIKABAAVCENGCZ00050769501 699,00+3,971 463,002 386,002135 679
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,00+1,311 152,003 306,0056 180
VERTEX LITOMYŠLBAAVERTECS00084147512 734,00+4,992 293,003 682,0050136 700
VET ASSETS A.S.BAAJIPCZ0005005850320,00+2,2357,67344,00528168 960
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28165,3500
VÍTKOVICEBAAVITKOCZ0005098558160,00+2,30109,33200,00672107 520
VLNAPBAAVLNAPCZ000508765020,000,0020,0082,2700
VODNÍ STAVBYBAAVOSPHCS0005020957525,000,00381,001 340,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845090,04-4,9987,45647,0000
VULKANBAAVULKACZ0005100453190,00-5,00139,69544,00203 800
WIENERBERGER C.P.BAAJICIHCS0008415857263,000,00132,33263,0000
XAVEROVBAAXAVERCS000844065758,80+5,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065867,00+4,6852,1098,40342 278
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,89-5,0010,9597,6000
ZČ ENERGETIKABAAZCENGCZ00050773541 748,00+4,981 665,002 556,00610 488
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 703,000,001 855,002 703,0000
ZETORBAAZETORCS000502926343,96+4,9928,6590,3042018 463
ZLATÝ IF KVANTOBFAZLKVACZ0008025509310,000,00142,00323,004 3491 348 190
ZPA PEČKYBAAZPAPCCS000501365580,230,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357790,00-3,06790,001 707,00182143 780
ZVVZBAAZVVZCZ0005081653235,000,00223,00399,0081 880
ŽĎASBAAZDASCS0005031152420,00+2,18395,00583,0015966 780
ŽDB BOHUMÍNBAAZDBCZ000509815277,000,0075,01178,00302 310
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0061 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,000,00143,45760,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,00+2,72336,00488,002 7671 239 148
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00+1,181 680,002 645,001934 200
ŽOS NYMBURKBAAZOSNYCZ000904835162,35+4,9822,8162,3500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,00+0,47604,00885,00698586 320