Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.05.199716.06.1997
18.06.199717.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803191,90-5,00135,20340,0024046 056
AERO HOLDING PRAHABAAAEROCS000500286487,97+4,9854,66169,009 249813 635
AGROBANKA PRAHABADAGBACZ000802640815,52-4,968,67126,0017 326268 900
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,070,0067,69165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885425,510,0020,00205,0000
AGS JIČÍNBAAAGRJICZ000508365925,00+0,9224,77254,00125
AIR SPECIAL PRAHABAAAIRSPCS000820155448,940,0048,94193,8700
ALIACHEMBAASYNTHCZ0005091959169,00+1,19140,00488,0045176 219
ALMETBAAALMETCS0005035757300,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55162,9000
ARMABETON PRAHABAAARMABCZ0005006353190,00-5,00162,91538,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705139,69-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 261,00+0,88774,001 500,0084105 924
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759341,00-0,58193,00409,00526179 366
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,140,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00+0,39532,001 280,00700896 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00+0,80111,00231,0011814 868
BASK ROUDNICE N.L.BAABASKCS0008423760331,00+4,74153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105834,820,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953770,00+1,31625,001 186,005139 270
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,04-3,7180,23269,001009 104
BOHEMIA SEKTBAAVINZACZ00084452513 150,00+1,612 850,005 610,001237 800
BOHEMIA VENTUREBFAYSEIFCZ000908850698,71-4,9965,00418,0020019 742
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,000,0032,59144,4000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452103,00-4,4596,57553,00121 236
BVV BRNOBAABVVCS00084128542 375,00-5,002 250,004 813,0000
CALOFRIG BOROVANYBAACALOFCS0008457354905,00+3,78400,00934,00158142 990
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454748,00-4,83637,001 155,0021 496
CEMOS OSTRAVABAACEMOSCZ0008433356199,50+5,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,004164
CRISTAL PALACEBAACRISTCS000844645695,95-5,0095,95657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250232,00+4,97174,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,00+4,95121,00305,009925 146
CUKROVAR LITOVELBAACUKRLCS0008428652160,03+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156741,000,00490,001 400,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 180,000,001 106,002 500,0022 360
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,60+4,9977,17190,0014613 812
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,000,00144,501 480,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,000,002 280,005 100,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-1,64268,00368,00484144 716
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 911,000,001 450,002 265,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,00+2,65158,00450,005900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,00+1,433 500,004 300,0067259 960
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,50-5,0081,70161,2940034 200
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 386,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,06-2,60101,34302,0015116 619
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,35-4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,52+4,9829,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950741,00+3,05711,001 008,00974721 734
ČEZ, A.S.BAACEZCZ0005112300895,00-0,66889,001 264,001 4441 292 380
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355976,320,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00156,2400
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765770,00+0,65175,001 000,001 097844 690
ČKD SLANÝBAACKDSCS000500815042,42-4,9932,11330,001004 242
ČNIMFBFACNIMFCZ000801830690,010,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207125,00+3,06101,00315,009812 250
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 066,00+0,243 057,004 520,002289 452
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,000,00222,00368,0030068 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,300,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS0008200556108,58-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136431,73-5,0031,73435,0000
ČZ STRAKONICEBAACZSTRCS000500425864,00+0,6261,37262,00513 264
DEZABAADEZACS00084140582 321,00+1,222 053,002 525,00312724 152
DIESEL PRAHABAASKODDCS000500765717,15-4,9817,15175,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,00+0,75442,001 119,002822 372
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,00+2,7635,03131,274144
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 290,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151245,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65420,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975050,000,0045,54124,4900
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653307,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,93+4,9412,6457,0000
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156385,00-4,93317,00570,0000
EUROVIA CSBAASTASZCS0005022854940,000,00831,001 695,002018 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 500,00+3,821 768,003 661,001230 000
FAGRONBAATAMDACZ000846120984,22-4,9980,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256591,00+4,97318,001 180,0012372 693
FERONA PRAHABAAFERONCS000501965256,70+3,1239,53140,0049928 293
FERRUM FRÝDLANTBAAFERRUCS000501805024,000,0024,0070,3400
FEZKO SERVISBAAFEZKOCS0005037456136,50+5,0063,00275,00435 870
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,20395 577
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90180,5000
FRIGERA KOLÍNBAAFRIGECS000504105245,000,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255446,00-4,90210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,200,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855082,68+4,9957,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,00326 880
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,42+4,99126,35556,003433
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055242,49+4,9940,47193,2000
GUMOTEXBAAGUMOTCZ000508675138,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756190,95-5,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,00+0,72104,10370,002 506278 166
HARV.CONTRARIÁN.SBFAHCONTCZ000801020466,85-4,9866,85378,0010669
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040282,62-4,9982,62530,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105107,00-2,72101,65370,0073778 859
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,00+3,2128,5066,15782 730
HMO LOGISTIKA OLBAAHANMACZ0009051058106,66+4,9983,60451,00151 600
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953281,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,004015 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00644,001 100,0000
HOME PRAHABAAHOMECS000502256551,51-4,9935,00330,00152
HOTEL FORUM PRAHABAAFORUMCS0008442851140,20+2,33134,00390,00162 243
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00447,00565,0000
HOTEL PANORAMABAAPANORCS000843835480,000,0077,17273,002160
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,053330
HOT.INTERNATIONALBAAINTERCS0008436853220,000,00133,00489,001220
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00228,00390,008031 200
CHEMOPETROL GROUPBAACHEMLCZ00050916521 245,00-0,551 023,001 499,00789985 750
CHIRANA MODŘANYBAACHIRPCS000501985014,500,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+2,632 907,004 650,001242 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 282,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200122,01+5,0067,98122,01303 660
IF BOHATSTVÍBFABOHATCZ0008011301636,00+3,92471,001 110,001 5831 006 788
IF ENERGETIKY PHABFAENERGCZ0008010907707,00-2,21610,001 596,0096 363
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,55-5,0036,62155,00253 539
IF OBCHODUBFAOBCHOCZ0008011103440,00-0,90368,001 465,0015668 640
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74133,54502 810
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855177,800,00177,801 183,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95200,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975791,000,0078,00577,0000
INTERIER PRAHABAAINTPRCZ000508545654,00-1,3836,30105,84402 160
INTERKUPON HOL.PHABFAINTKUCZ000908880359,13+0,5746,07110,03502 957
IP BANKABAAINBACZ0008002854285,000,00259,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00-0,94461,00787,002 5501 338 350
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,770,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155209,00-0,47202,00327,0010121 109
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00+0,051 850,002 146,002550 000
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 498,00-4,94820,001 773,0081121 338
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753252,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,00161 336
JANKABAAJANKACS000500395364,00-0,0758,50385,0016810 752
JČ ENERGETIKABAAJIHENCZ00050770572 750,00+0,292 080,002 885,001644 000
JČ LESY Č.BUD.BAAJIHLECZ000904065592,20-4,9855,00264,00312 858
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 670,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,480,0069,00317,0000
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367113,27+4,9937,03196,6500
JITEX PÍSEKBAAJITEXCZ000510025582,00-1,2072,20623,00191 558
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,02+0,0533,40103,00361 369
JITONA SOBĚSLAVBAAJITONCZ000509965546,93-5,0046,93130,00401 877
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 981,00-0,501 802,002 810,00115227 815
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 285,00+0,211 850,003 750,001032 850
JUTABAAJUTACS00050261521 700,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700335,50-4,0524,87104,00602 130
KABLO ELEKTROBAAKABLOCS0005034156840,000,00830,001 515,0032 520
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,00341 020
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,00+0,11765,001 105,0086 976
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,800,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 359,00-0,431 049,001 630,00172233 748
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 202,00+2,181 929,002 950,001533 030
KERAMOST MOSTBAAKERAMCZ000507765152,900,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,20+0,2476,00212,003247
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,200,0054,15230,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,000,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 977,00-1,591 632,003 050,002 1804 342 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,00+1,39198,00495,00402116 982
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,000,0057,0094,5000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,000,0029,43128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,90101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395526,300,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645973,01-4,9973,01360,00141 022
KOVOSVITBAAKOSVICS0005004464120,04-4,9987,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153118,020,0069,86144,2000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0038,40100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,00-1,7329,37130,0035013 650
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,00-1,94151,00435,0010816 308
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0021 730
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675654,31-4,9854,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,19-4,9720,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,74-4,9841,74160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 081,0000
KUNZ HRANICEBAAKUNZCS000501875317,60+0,3917,5373,5019334
KVANTO IPFBFAKVANTCZ0008026002223,00+4,69125,20270,002 270506 210
K-T-V INVESTBAAKOTVACZ0009048955551,00+4,75306,00724,0010055 100
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0429537
LANEXBAALANEXCZ0005016857300,00-4,15253,00602,00123 600
LATER CHRUDIMBAALATERCZ0005103259226,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,770,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00365,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851428,00-4,88279,00600,002856
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00174,00385,00387 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 415,000,00660,001 415,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758571,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 312,00+3,162 185,002 666,00123284 376
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159151,62-5,00121,76432,00142 123
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55125,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115847,12+4,9942,75258,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075465,980,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17909,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251460,000,00345,00614,003 0001 380 000
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,300,0043,23130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915770,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,00-1,9868,00187,95848 316
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550271,000,00270,00935,006216 802
MAGNETBAAMAGNTCS000844795928,040,0028,04147,0000
MAGNETONBAAMAGNECZ000507905334,73-4,9734,73300,00341 181
MANHATTAN IFBFAIFUNCZ0008004603815,00+0,49700,00915,003024 450
MASOKOMB.MARTINOVBAAMASMACS000843566561,240,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,30+4,7812,0999,9026450
MASSAGBAAMASSACS000500525516,90-4,3516,90152,009152
MĚĎ POVRLYBAAKOVPOCZ000508105926,400,0023,24165,0000
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,040,0036,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 341,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,46-4,9863,46222,00201 269
METROSTAVBAAMESTACZ00050065022 126,00-1,112 090,003 113,00404858 904
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,000,00198,55464,0000
MILETABAAMILETCS000502745719,560,0019,56170,1000
MILO OLOMOUCBAAMILOCS0008430054938,00+0,10729,002 803,002422 512
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95932,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850228,00-5,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158217,00+0,46180,06681,00367 812
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451150,10+4,99126,26420,00243 602
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,260,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652607,00+4,83570,001 105,0010060 700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775029,73-4,9829,73210,00401 189
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+0,60252,00405,0020667 980
MOTOKOV PRAHABAAMOTOKCZ0008412558188,00-4,08188,00426,00366 768
MOTORPALBAAMOTORCZ000508455876,000,0068,00275,0000
MSABAAMSACZ0005016501270,000,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385742,710,0042,71465,0000
NIA HOLDINGBFARDPGRCZ000802710976,850,0071,24393,0000
NKT CABLESBAAKABKLCZ0005082255498,00+3,96434,00970,0013265 736
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454395,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353447,00-4,89416,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405165,39+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554475,00-0,21440,00890,00209 500
OKDBAAOKDCZ0005100651141,000,0080,00181,8600
OKULA NÝRSKOBAAOKULACS000844595332,46-4,9732,46145,0000
OLMA OLOMOUCBAAOLMACZ0005101253145,00+1,39143,00890,003435
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,79+4,9946,00640,00836 872
OMNIPOL PRAHABAAOMNIPCZ0008413754109,96+4,9978,00355,0026028 590
ON SEMICONDUCT. CRBAATEROSCS0005018852315,00-0,63207,00321,00103 150
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10119,7000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555890,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,020,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 295,000,002 705,004 053,0000
PALABABAAPALABCS000501325966,90+4,9943,51262,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12237,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,0000
PBS BRNO DIZBAAPBRSTCS000500795446,08+4,9840,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,00+4,9923,81215,0030750
PHILIP MORRIS ČRBAATABAKCS00084188697 750,00+0,646 175,008 555,0054418 500
PILANA TOOLSBAAPILANCZ000500845847,89-4,9941,49304,00251 197
PIVOVAR MOSTBAAPIVMOCS0008459053163,94+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 677,00+4,993 002,005 850,0084308 868
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751441,00+3,52311,00907,00114 851
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200757,00+0,66631,001 222,003828 766
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,000,00113,05305,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,000,00180,00277,55800160 000
PLIVA - LACHEMABAALACHECZ0005096750396,00+4,76336,00945,00103 960
PLOMABAAZPDCS000845275135,61+4,9826,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,300,00100,10198,301197
PLYNOSTAV PARDUB.BAAPLYPACS0008455952147,50+3,50119,00317,00253 688
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453680,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 090,00-1,902 365,003 396,00927 810
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757202,00+4,6648,00245,00306 060
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756855,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,00+2,06142,50750,00172 516
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,970,0021,97145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00+2,44213,00415,00987247 737
PRAG REAL VYSOČANYBAAPRAGACS0005069459183,21-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 895,00-0,10840,002 022,0077145 915
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775033,62-4,9733,621 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,00-0,8790,00158,00303 060
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 000,000,001 415,003 000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,00+2,48813,001 937,00386397 580
PRECIOSA LUSTRYBAALUSTRCS000841455344,10+5,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,30+4,9977,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954209,00+3,46131,00315,00408 360
PRECHEZABAAPRECHCZ000509725392,00+2,2265,00350,00302 760
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054249,00-4,59249,00764,00204 980
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,000,00180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540080,94-5,0034,84132,0040032 376
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00-2,1898,00200,0053087 450
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250328,00+4,12257,00558,002 067677 976
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00-0,52229,00587,002 454922 704
P-D REFRACTORIESBAAMSLZCZ000501045432,00-0,6830,69200,0024768
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 486,000,00965,001 525,0000
REDASHBFARENTCZ000909080939,56-4,9939,56105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260560,32+4,9925,00110,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509468,00+3,53381,00871,003 2131 503 684
REPROGENBAAREPRGCS000845746171,660,0051,30750,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509801,00+0,37687,001 066,002 8602 288 200
RMS MEZZANINEBAAPVTCS00084162512 572,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,500,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455171,00-2,28163,40800,0061 026
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,000,00118,00420,0000
R-TECHBAARUBENCS000845375980,000,0066,18198,996480
ŘEMPO PRAHABAAREMPOCS00082012577,10-4,957,1074,0000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455484,93-5,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 029,00+5,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385446,360,0046,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 805,00-3,211 805,003 000,002137 905
SČ INVESTORSKÁBFASEVCECZ000908810026,07+4,9912,61152,001002 607
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 550,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625535,640,0035,64162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 159,00+4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358205,00+3,53170,00643,0021443 870
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,80-5,00118,75925,0000
SETUZABAASETUZCZ00084600521 190,00+1,271 046,002 584,001315 470
SEVAC PRAHABAASEVACCZ0009065850138,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,000,00566,00813,0000
SEVTBAASEVTCS0008442455116,680,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706161,000,00119,12278,002 500402 500
SHD KOMESBAASHDKOCS0008423851136,50+5,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 830,00+0,711 600,002 830,002776 410
SIGMA LUTÍNBAASIGLUCZ000508385740,59-4,9823,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445842,650,0040,62126,7800
SKLÁRNY KAVALIERBAASKLKACS00084146521 865,000,001 600,003 895,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,000,00515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485089,10-2,3082,00341,0030026 730
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,00-1,7360,00290,00301 800
SLH, A.S.BAASOLOCS000844635775,00-4,2765,55285,00151 125
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,10-5,0036,10218,0010361
SM ENERGETIKABAASMENGCZ00050783522 560,000,002 152,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,00-2,041 821,002 787,001021 110
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,120,0094,00200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295384,75+4,9933,25165,8300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952531,00-2,02490,00792,00189100 359
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,00-4,7655,0082,00351 925
SOLNÉ MLÝNYBAASOLMLCS0008429858205,00+1,99201,00352,002410
SPALOVNA PHA VYSOČBAASPAPHCS000843985752,31-4,9952,31375,0000
SPOFA PRAHABAASPOFACZ0005074252164,000,00158,001 075,003492
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550366,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958141,200,00111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,00-3,4966,00294,00634 788
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,00-0,82292,00442,002 338846 356
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,25+1,7162,00145,002 641196 094
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,60+0,98126,00223,001 509248 381
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,00157 500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 950,00+0,151 729,002 546,003466 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 532,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 314,001212 600
STRABAGBAASILOSCZ0008434107159,000,00143,00230,0010316 377
STRABAG BOHEMIA ČBBAASTRBACZ0008456654231,00+5,00120,42265,005713 167
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 045,00-5,00616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859156,750,00129,60268,0000
SUBTERRABAASBTERCS0005023050212,000,00130,33703,00234 876
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665346,00+2,2236,87118,181386 348
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525377,39-4,9958,67259,0000
ŠKODABAASKODACS00050412501 020,00-0,48785,001 173,001 3461 372 920
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,00-2,7157,00170,00141 008
ŠKODA PRAHABAASKOPHCS0005006857978,00+2,94858,001 458,001817 604
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2015435
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715489,43-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,670,0058,67265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358192,00-4,00192,00290,0071 344
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,0010037 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,00+0,55169,00390,00173 094
TATRABAATATRACS000501845688,83+5,0080,98172,8081172 041
TEINVESTBAATMPCS00084430572 021,00+0,191 905,003 115,003570 735
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550493,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050302,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,000,00230,00414,0061 836
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00230,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,00-2,64214,00457,00143 094
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00-2,26650,001 575,002927 550
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,520,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285942,00+0,2634,40141,8014588
TESLA KARLÍNBAATSLKACS000502135126,07-4,9926,07113,0110261
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,601 500180 000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851318,00+4,26172,57370,008326 394
TEXLEN TRUTNOVBAATEXLECS000500945531,66-4,9831,66503,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,70-4,1034,57316,00301 281
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,550,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555562,84+4,9959,85182,8935021 994
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,730,0017,7388,004758 422
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,98-4,9723,75173,006156
TOMABAATOMACZ000508855929,79-4,9729,79134,0027804
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605575,00+1,3547,00120,101007 500
TONASOBAATONASCS000842325762,330,0051,30150,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00196,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335843,050,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,00+5,0038,10124,1600
TRANZABAATRANZCZ000507635622,750,0022,75144,7000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,10+1,9623,01275,001025 824
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,280,0023,28343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,00+2,2284,83298,0081 840
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,20+1,56100,70266,001 999272 264
TUZEX PRAHABAATUZEXCS00084117576,480,003,6890,0400
TYLEX LETOVICEBAATYLEXCS0005006154234,000,00182,00532,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00857,0000
UNEXBAAUNISTCS000501575953,44+4,9944,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 400,000,001 125,001 550,00193270 200
ÚVMV CONSULTINGBAAUVMVCCZ000508325367,69-4,9967,69421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78203,00380,0092 322
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 563,00+0,831 463,002 996,003148 453
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 188,00-3,441 550,003 306,001124 068
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,00+4,8442,00175,05472 585
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,47-4,9723,47135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 331,000,001 800,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585073,000,0072,10396,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,10-5,0036,10135,0024866
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226779,560,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558161,00+0,94144,40336,0023137 191
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,26-4,9926,26274,0036945
VLNAPBAAVLNAPCZ000508765052,78+4,9934,30115,0000
VMV HOLDINGBAAMASOPCZ000509995267,41+5,0047,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957910,00-4,71910,002 010,008678 260
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450426,00+4,92337,00800,00198 094
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88415,0000
VULKANBAAVULKACZ0005100453321,00-4,74300,00544,00309 630
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,100,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857144,500,00123,36321,0000
XAVEROVBAAXAVERCS000844065792,99+4,9960,29436,00333 069
YTONGBAAPORBECS0008420162196,650,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,50-1,8265,01208,00383 059
ZBROJOVKA VSETÍNBAAZBROVCZ000500495261,75-5,0056,20157,0131219 266
ZČ ENERGETIKABAAZCENGCZ00050773542 250,000,001 829,002 650,002454 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 388,00+4,961 540,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953302,00+4,86181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926352,81-4,9852,81193,9730015 843
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253196,28+4,99106,20196,7700
ZLATÝ IF KVANTOBFAZLKVACZ0008025509173,00+2,36125,00207,00660114 180
ZPA PEČKYBAAZPAPCCS000501365576,56+4,9954,20320,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 426,001 930,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653310,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,00322 144
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455639,27+5,0023,00115,7800
ŽĎASBAAZDASCS0005031152581,00+4,87389,00710,00640371 840
ŽDB BOHUMÍNBAAZDBCZ0005098152107,09-4,99107,09357,00141 499
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,000,0097,00311,006815 980
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557216,00-4,84216,00635,0014030 240
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,000,00336,00536,00706295 108
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 149,00+0,792 090,002 815,001736 533
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336012,61-4,9712,61324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,00-0,61445,00828,00240156 000