Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 11:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.06.199716.07.1997
18.07.199718.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,00+2,06135,20340,0010014 800
AERO HOLDING PRAHABAAAEROCS000500286470,40+4,9654,66169,0098469 274
AGROBANKA PRAHABADAGBACZ000802640814,17+4,968,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295942,42-4,9942,42330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485247,91-4,9947,91165,0029914 325
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,77+4,9957,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,00+0,2529,45193,8712372
ALIACHEMBAASYNTHCZ0005091959268,00+1,90140,00488,004 0551 086 740
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375542,520,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353175,99-4,99156,75527,008414 783
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 329,00+0,15774,001 450,00612813 348
ATAS NÁCHODBAAATSNACS0005028257271,00+0,37115,00271,00225 962
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0041,30196,9000
AVIABAAAVIACS0005020759375,00+0,80193,00409,00458171 750
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559111,57+4,9958,14270,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 304,00+0,07532,001 304,00328427 712
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,000,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760620,00-0,95153,99982,00159 300
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,00+1,1420,00140,00924 048
BETA OLOMOUCBAABETAOCS0008429155206,00+4,5672,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953781,00+0,25625,001 186,007760 137
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,0088,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462217,00-4,82161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260768,02+0,8666,51183,6723415 917
BOHEMIA SEKTBAAVINZACZ00084452512 772,00-4,932 772,005 610,00719 404
BOHEMIA VENTUREBFAYSEIFCZ000908850678,80+4,9965,00316,0012810 086
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,90+2,0432,59137,0021733
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350497,00+4,85389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452111,150,0094,32553,0000
BVV BRNOBAABVVCS00084128542 300,00-2,122 250,004 800,002148 300
CALOFRIG BOROVANYBAACALOFCS0008457354928,00+0,65400,00934,00225208 800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209379,00+4,98125,37379,0000
CEMENT HRANICEBAACEMENCZ0005109454757,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555223,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425240,00+4,1636,58327,001084 320
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96119,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,100,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250201,00+1,00174,00695,0010320 703
CUKROVAR BRODEKBAACUKRBCS0008432357137,24+4,99107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258196,65-5,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652304,00+4,8273,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356240,000,00172,10290,002480
ČECHOFRACHTBAACECHFCZ00084134571 318,00+4,931 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,30+1,7077,17190,0050041 650
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556226,00+0,44144,501 115,00327 232
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 376,00-4,992 239,004 300,003583 160
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,000,00268,00368,001 236346 080
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 979,00+1,071 450,002 265,001 0202 018 580
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16113,4300
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,91+4,99158,00450,00274 912
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 382,00+1,313 500,004 382,0038166 516
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00-2,5971,25161,29221 650
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 475,00+0,13966,001 802,0011 475
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655242,00+4,76231,001 535,005012 100
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574198,00+2,6195,50302,001 322129 556
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,990,0024,00158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950707,00+0,42697,001 008,00183129 381
ČEZ, A.S.BAACEZCZ0005112300906,00-1,30889,001 264,002 8462 586 384
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,10+0,5037,91128,001074 077
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,00+2,92191,111 055,002 1452 262 975
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306103,30+4,9982,24286,0013313 739
ČNIOPFBFACNIOPCZ0008018207124,05+4,99101,00315,00293 597
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 371,00+4,973 057,004 520,004081 783 368
ČS PLAVBA LABSKÁBAACSPLLCS0008203550151,00+0,59150,10368,0014822 348
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,25-5,0033,2577,941023 392
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45357,0000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0058,67262,0020012 400
DEZABAADEZACS00084140582 268,00+1,202 053,002 488,0072163 296
DIESEL PRAHABAASKODDCS000500765710,000,009,71139,6500
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,050,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159249,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,007294
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,87-4,95170,87660,0081 367
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 160,00+4,233 800,005 081,0055228 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095117,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754476,00+4,84252,00722,002813 328
ENERGOAQUABAAENRGACS000841975047,82+4,9841,33120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,000,00246,00924,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0012,6456,2040600
ERGON PRAHABAAERGONCZ0009055851656,000,00305,00656,0000
ETABAAELEPRCS0005005156366,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854879,000,00813,001 630,00540474 660
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 848,00-4,981 768,003 661,0023 696
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256542,00-4,91318,00970,0013975 338
FERONA PRAHABAAFERONCS000501965245,01+4,6739,00140,00502 251
FERRUM FRÝDLANTBAAFERRUCS000501805029,25+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456145,85+4,9963,00255,00507 293
FINOP HOLDINGBAAFINOPCZ0008418001140,00+0,9377,17151,20648 960
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145453,000,0037,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,26-4,9815,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,00-1,85246,00511,00246 360
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00279,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665572,36+4,9940,00109,088579
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,000,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356358,00+4,98187,72420,0026895 944
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675146,00+2,2234,69248,00292
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756493,00+4,8978,001 170,00209 860
HANSON ČRBAASTPISCS0008458154267,00-4,98267,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,00+0,70102,20370,0083095 450
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,20+3,4228,5063,3020664
HMO LOGISTIKA OLBAAHANMACZ0009051058242,00+4,7683,60451,00307 260
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1299,2800
HOCHTIEF CZBAAVOSTTCS0005036953297,00+4,94232,001 094,0010531 185
HOLCIM ČESKOBAACEVAPCZ0008419256320,000,00271,00621,00278 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951891,00-4,50714,001 100,0043 564
HOME PRAHABAAHOMECS000502256544,130,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,006930
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,002866
HOTEL PANORAMABAAPANORCS000843835474,000,0071,25273,002148
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,00367 848
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,39+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 750,00+3,061 698,002 290,003663 000
CHEMOFONDBFACHEMFCZ0009092409351,00+0,28254,00390,003010 530
CHEMOPETROL GROUPBAACHEMLCZ00050916521 210,00+0,661 023,001 499,001 0911 315 273
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 642,00-0,272 907,004 130,00414 568
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952570,00-5,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200137,400,0067,98145,002275
IF BOHATSTVÍBFABOHATCZ0008011301670,00-0,44471,001 085,00670448 900
IF ENERGETIKY PHABFAENERGCZ0008010907567,00-1,73548,001 596,00105 670
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62160,00253 750
IF OBCHODUBFAOBCHOCZ0008011103440,00+0,68368,001 030,007432 560
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,060,0092,06440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00309,0000
INTERIER PRAHABAAINTPRCZ000508545655,10+0,9136,3091,5014771
INTERKUPON HOL.PHABFAINTKUCZ000908880358,770,0046,07104,0300
IP BANKABAAINBACZ0008002854237,000,00237,00385,00604143 148
IPF KOMERČNÍ BANKYBFAKBCZ0008012804477,00-2,65461,00767,00643308 340
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155218,00+3,80186,00327,002 697585 855
IRIDIUM INVESTBAAVSINVCZ00090954021 669,00-4,951 669,002 146,0023 338
ITEC GROUPBAAELTONCZ000502695566,10+4,9835,15120,0018011 898
IVAX - CRBAAGALENCZ00050968591 689,00+0,53820,001 773,00115194 235
JABLONEX JABLONECBAAJABLXCS0008412151119,07+5,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00800,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,10+0,2478,00215,00181 478
JANKABAAJANKACS000500395365,000,0058,50269,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,000,002 130,002 885,002670 200
JČ LESY Č.BUD.BAAJIHLECZ000904065578,90-1,3755,00264,00151 184
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 950,002 887,00614 400
JEMČA JEMNICEBAAJEMCACS0008416459921,00+4,89532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168741,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367204,00-2,3937,03210,005210 608
JITEX PÍSEKBAAJITEXCZ000510025584,00-2,0272,20523,00504 200
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,75-5,0033,40103,00813 463
JITONA SOBĚSLAVBAAJITONCZ000509965547,850,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057188,49+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00+0,471 791,002 810,001528 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 264,00+0,332 255,003 750,002788 128
JUTABAAJUTACS00050261521 405,00-1,401 405,003 021,0045 620
J&T FINANCE GROUPBFAMSVIFCZ000908700335,70+1,1324,87104,00782 785
KABLO ELEKTROBAAKABLOCS0005034156913,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00473,0000
KARABAAKARACZ000509705530,000,0030,0091,0028840
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00+0,23765,001 105,006857 800
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,00-0,9543,45265,00995 148
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,00159 000
KAUČUK GROUPBAAKAUCUCZ00050976591 307,00-0,151 049,001 630,002 0322 655 824
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550435,000,00240,00435,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 068,00-3,491 929,002 950,001735 156
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,70+0,2054,15222,00333 290
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,00-0,4664,00250,00503 200
KOLORA SEMILYBAAKOLORCZ000508605831,00-4,8725,0078,79792 449
KOMERČNÍ BANKABAAKOMBCZ00080191061 695,00-2,581 632,003 050,002 8884 917 044
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00+4,98198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,00301 650
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,10+3,1129,43122,7020662
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00240,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,88-4,9945,8899,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395564,30+4,9926,3094,001006 430
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,61-4,9962,61360,00724 508
KOVOSVITBAAKOSVICS0005004464105,73+4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,18-4,9969,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,50+1,5629,37130,00481 560
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459119,18+4,99113,30435,0010011 918
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955571,00-4,99571,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335115,44-4,9815,44100,0025386
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,61+4,9732,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004551,00+0,54393,00900,0016993 119
KUNZ HRANICEBAAKUNZCS000501875320,16+5,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002235,00-0,42125,20270,001 000235 000
K-T-V INVESTBAAKOTVACZ0009048955550,00+2,99306,00724,0012769 850
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857285,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259199,50-5,00176,70266,00305 985
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,000,00279,00600,0051 875
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00+4,55153,99385,00172 737
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 222,00+0,272 064,002 666,0080177 760
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335224,47-4,9724,47125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945953,68-4,9953,68681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50130,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815445,59-4,9840,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17513,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00+0,48348,00614,00390160 290
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,01-1,4538,01130,05803 041
LOMBARD INDUSTRIALBAAPRMETCS000501915773,25-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550264,00-4,69264,00830,004211 088
MAGNETBAAMAGNTCS000844795931,88+4,9724,05145,211023 252
MAGNETONBAAMAGNECZ000507905336,75+5,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603810,00+0,12700,00889,00129 720
MASOKOMB.MARTINOVBAAMASMACS000843566555,12+4,9942,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,37+4,9712,0999,9000
MASSAGBAAMASSACS000500525518,48+5,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,400,0020,40105,4500
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,100,0036,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 723,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075063,65-5,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 255,00+0,222 000,003 113,003476 670
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,00164 160
MILETABAAMILETCS000502745719,00-5,0019,00131,2525475
MILO OLOMOUCBAAMILOCS0008430054737,00-0,40686,002 803,00118 107
MILPA PARDUBICEBAAMILPACZ000508185139,30-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555297,680,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95455,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00-4,98646,001 640,0043 660
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185099,76-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158270,00+4,65180,06662,0016945 630
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451229,00-4,97126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,88+4,9831,32335,007230
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,000,00537,001 105,0010055 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,05-5,0018,05164,7510181
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00-1,18252,00405,00534177 822
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00151,00423,00253 775
MOTORPALBAAMOTORCZ0005084558114,75+4,9968,00275,0000
MSABAAMSACZ0005016501604,00+4,86146,68604,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255485,00+2,10397,00970,0010952 865
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00128,10492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275837,62-5,0037,6299,5514527
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353419,00-0,71371,001 433,00208 380
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37365,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,00-1,96386,00860,005022 500
OKDBAAOKDCZ0005100651152,80+0,6585,00181,864 440678 432
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253192,950,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,93-4,9846,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585728,50-5,0028,50116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00116,10190,4100
OSTROJBAAOSTROCS000843555855,74-4,9955,74247,008446
OTAVAN TŘEBOŇBAAOTAVACZ000509085231,50+5,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0081 000
O2 C.R.BAATELECCZ00090932093 615,00+0,412 705,004 053,005121 844 320
PALABABAAPALABCS000501325967,91+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52179,5500
PARAMOBAAPARAMCZ0005091355611,00+0,16563,001 135,008250 102
PBS BRNO DIZBAAPBRSTCS000500795426,22-5,0026,22131,002 00052 440
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87326,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,007700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,80-4,9923,80111,7500
PHILIP MORRIS ČRBAATABAKCS00084188697 812,00+0,416 175,008 555,00102796 824
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905171,96+4,9862,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 490,00-0,343 002,005 850,00724 430
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751475,00+1,06311,00907,0094 275
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200755,00-4,91691,001 222,00129 060
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22253,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054237,00+0,85180,00277,556 0621 436 694
PLIVA - LACHEMABAALACHECZ0005096750395,00+2,59336,00875,002790
PLOMABAAZPDCS000845275133,000,0026,60137,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,50+0,25122,00200,003599
PLYNOSTAV PARDUB.BAAPLYPACS0008455952162,750,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,00-3,26392,00760,003822 496
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 233,00+0,032 365,003 396,002271 126
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757252,00+2,0252,00252,007017 640
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,10-2,7940,16219,0016658
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655167,580,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785511,95-4,9311,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00+0,39213,00384,002 021511 313
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00+4,63120,50298,008712 093
PRAGA LOUNYBAAPRALNCZ00051098011 911,00+0,26840,002 022,0087166 257
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00136,381 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00+0,8490,00152,1026628 462
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,00+1,171 700,002 830,00610 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 469,00-4,961 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00225225 000
PRECIOSA LUSTRYBAALUSTRCS000841455338,71-4,9838,71173,631054 065
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,97-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725359,47-5,0059,47320,0057534 195
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001170,24-5,00170,241 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,11+0,6434,84119,49615 497
PROSPERITA IF ORL.BFAPROINCZ0008023900163,00+1,5598,00200,0059096 170
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652221,00-4,7488,23903,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250224,00-0,88224,00558,006013 440
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704382,00+0,52229,00531,001 052401 864
P-D REFRACTORIESBAAMSLZCZ000501045436,250,0030,69180,0500
RAAB KARCH.STAVIVABAARAABCZ000510115440,00+0,2537,48135,0012480
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 460,00-1,35965,001 525,002029 200
REDASHBFARENTCZ000909080921,590,0021,5985,8900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653127,61+4,9969,66620,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260563,560,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509439,00-1,56381,00780,00485212 915
REPROGENBAAREPRGCS000845746171,660,0051,30386,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509795,00+0,12687,001 066,006 1914 932 754
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,580,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305219,99-4,9919,99132,255100
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,07+4,9945,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558577,00+4,90509,001 114,0063 462
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305284,79-4,9950,38181,0010848
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,000,00163,40800,0016126 565
RYBENA RUMBURKBAARYBRUCZ0009050951278,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375990,00+0,8466,18150,48302 700
ŘEMPO PRAHABAAREMPOCS00082012576,990,006,4057,0000
SAFINA VESTECBAASAFINCS0005014356102,040,0087,57253,0000
SAMKABAAPOTRVCZ000510455480,290,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,20-5,0028,00205,001354 617
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780552 091,00+4,961 547,003 000,002756 457
SČ INVESTORSKÁBFASEVCECZ000908810036,10-5,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,00-0,992 000,003 261,00512 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550588,00+5,00560,00775,00158 820
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 178,00-4,92930,004 685,0022 356
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0028966 470
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356115,49-4,99115,49652,0000
SETUZABAASETUZCZ00084600521 200,00+2,121 046,002 584,006274 400
SEVAC PRAHABAASEVACCZ0009065850150,48+4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350729,00+0,27605,00813,00399290 871
SEVTBAASEVTCS000844245599,75+5,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706173,000,00119,12274,001 445249 985
SHD KOMESBAASHDKOCS0008423851164,23+4,99116,76250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 883,00+0,101 600,003 050,00411 532
SIGMA LUTÍNBAASIGLUCZ000508385728,98-4,9823,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0370,2700
SILONBAASILONCZ000509445850,40+0,5940,00120,004202
SKLÁRNY KAVALIERBAASKLKACS00084146521 784,000,001 600,003 800,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759775,00-4,90515,001 080,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0057,10290,0000
SLH, A.S.BAASOLOCS000844635765,00-3,8363,00285,0014910
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 800,00-3,182 330,003 220,003598 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659137,36-4,99137,36804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00104,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953128,10+5,0033,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952524,00+0,19492,00792,00471246 804
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,40+5,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252176,00-4,86158,001 075,004704
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958200,00-1,47111,00355,001 000200 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,84+5,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00+2,05292,00442,001 546536 462
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,500,0062,00133,993 373247 916
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,00+0,54126,00223,002 219328 412
STAROBRNOBACPIVOSCZ0008450350549,00-0,18404,001 070,00105 490
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 997,00+4,011 729,002 546,004589 865
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 568,00-4,961 321,002 810,0000
STOCK PLZEŇBAALIKERCS0008418554921,00+1,20903,001 314,0032 763
STRABAGBAASILOSCZ0008434107163,800,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42250,00326 112
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00+2,27616,002 200,002837 800
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859170,23+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050206,00-4,62130,33703,0000
SVABAASVACS0005024553130,000,00123,82454,0000
SVIT ZLÍNBAASVITCZ000507665338,50-3,7536,87118,181726 622
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250983,00+1,02806,001 173,001 5661 531 316
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,01+0,0157,00170,0020014 202
ŠKODA PRAHABAASKOPHCS0005006857965,00+0,31858,001 458,007168 515
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,93-4,9928,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,280,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,258384
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,00+0,23179,55425,0014059 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845684,00+2,4371,25167,8581668 544
TEINVESTBAATMPCS00084430572 225,00-0,221 829,003 115,002044 500
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550501,00+0,20320,00540,00168 016
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00+3,44262,00425,0041 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,000,00201,00435,0017838 982
TEPLÁRNY BRNOBAATPLBOCS00084521571 210,00-3,12650,001 575,00101122 210
TEPLÁRNY KARVINÁBAATPLKACS0008434452760,00-5,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,00+0,9138,81115,50655 005
TESLA JIHLAVABAATSLJICS000507285959,55+4,9834,40115,00191 131
TESLA KARLÍNBAATSLKACS000502135124,30+4,9620,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851331,000,00172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14281,0000
TEXTILANA LIBERECBAATEXTICZ000509035731,84-4,9831,84316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,520,0055,74182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0018252
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,670,0021,67173,00487
TOMABAATOMACZ000508855926,05+0,1925,84129,0035912
TON BYSTŘICE P.HSTBAATONCZ0005090555154,23+4,99132,58930,0000
TONAKBAATONAKCS000500605583,000,0047,00105,0049541 085
TONASOBAATONASCS000842325761,42+4,9951,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705169,720,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,50+5,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,75101,3500
TREND V.I.F. PRAHABFBTRENDCZ000801690443,70-5,0023,01236,0039017 043
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,200,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975037,00-4,8531,31406,00572 109
TRIOLA PRAHABAATRIOLCZ0005090753217,00-4,8284,83298,004868
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00-5,00100,70266,0010013 300
TUZEX PRAHABAATUZEXCS00084117578,70+4,943,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154205,000,00182,00393,005010 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 512,00-2,131 145,001 610,00100151 200
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,000,00203,00380,006616 170
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,11+4,9618,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,000,001 463,002 996,003050 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 166,00+0,271 878,003 306,0036 498
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,002067 100
VET ASSETS A.S.BAAJIPCZ000500585074,30+1,7865,90385,0023717 609
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70373,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705873,67+4,9862,39553,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,00693 795
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,00-4,97294,001 279,0061 950
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515970,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558134,00-1,47134,00336,00889119 126
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,33+4,9726,13230,0000
VLNAPBAAVLNAPCZ000508765040,26-4,9734,3099,7500
VMV HOLDINGBAAMASOPCZ000509995242,380,0042,38250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957909,00-1,08790,001 960,008072 720
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450465,00-4,90337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015023,47-4,9723,47278,0000
VULKANBAAVULKACZ0005100453231,000,00229,00544,00122 772
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,000,00123,36321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162221,00+4,73117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 223,0000
ZBROJOVKA BRNOBAAZBROJCS000504065874,20-1,0665,01208,00423 116
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,77-4,9942,77146,901556 629
ZČ ENERGETIKABAAZCENGCZ00050773542 400,000,001 911,002 650,0047112 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-3,502 000,002 750,0036 600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953267,000,00181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5256,6000
ZETORBAAZETORCS000502926346,52+4,9840,77193,9751624 004
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,60-5,00106,20210,00142 766
ZLATÝ IF KVANTOBFAZLKVACZ0008025509215,00-1,82125,00224,001 582340 130
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20235,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 560,00-0,311 426,001 930,00112174 720
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,52-4,9312,52262,0000
ZVVZBAAZVVZCZ0005081653241,00-4,74241,00852,003723
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158118,92-4,9999,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152530,000,00389,00665,0014777 910
ŽDB BOHUMÍNBAAZDBCZ000509815291,00+1,9681,48357,001059 555
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,25-5,00180,06331,006512 041
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085673,00+1,1951,30189,7012876
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557228,00+4,58163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00+0,22336,00536,001 225535 325
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,000,002 050,002 815,0055115 500
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,42501 150
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,01+4,9849,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707664,00+0,30445,00828,00620411 680