Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 8:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.06.199816.07.1998
20.07.199817.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00101,83180,00485 760
AERO HOLDING PRAHABAAAEROCS000500286428,50-5,0026,0379,001 33037 905
AGROBANKA PRAHABADAGBACZ000802640811,50+2,224,9514,701 35015 525
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959196,60-2,67127,00288,00838166 044
ARMABETON PRAHABAAARMABCZ000500635375,000,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0058,8086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954715,00-6,27712,001 329,007050 050
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759213,00+1,42190,51598,0026255 806
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 340,00-0,371 080,001 411,00138184 920
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,44-4,9944,00129,2000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953279,00-0,35264,10805,0071 953
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0026 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506191,00-4,5071,25251,00101 910
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350291,30+4,97241,00516,0000
BVV BRNOBAABVVCS00084128543 077,00+2,562 238,003 400,001340 001
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,120,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 401,00+4,94898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350151,10+0,7380,00157,5029544 575
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,00+2,28193,80400,003714 430
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,00+2,731 980,003 219,001022 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00+1,02161,00298,0018 4995 496 484
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156803,000,00713,002 036,0086 424
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,70+5,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 800,00+4,163 534,007 840,0034265 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0050,0680,8030418 240
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0055 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645562,23-4,9917,6968,9400
ČEZ PRAHABABCEZCZ0005104950768,00-2,29659,00946,00239183 552
ČEZ, A.S.BAACEZCZ0005112300930,60+0,91729,501 375,0043 16640 030 776
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0038,1087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765618,000,00607,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ0008018207111,90+4,9983,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 371,006 200,0084474 600
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,00+2,9157,00158,55442 948
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425869,830,0052,0093,0300
DEZABAADEZACS00084140581 300,00-2,84962,002 550,0056 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,0025104 450
ENERGOAQUABAAENRGACS000841975055,67+4,9935,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,000,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,98+4,9913,4025,501201 918
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,000,00223,90500,00216 090
EUROVIA CSBAASTASZCS0005022854540,00-1,81475,001 018,008043 700
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 598,00+4,99893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256341,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965236,750,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456241,00-2,7870,00309,006014 460
FINOP HOLDINGBAAFINOPCZ0008418001376,00-0,02133,64395,4023287 232
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,00+0,09350,001 080,001010 470
HMO LOGISTIKA OLBAAHANMACZ0009051058154,00-4,99154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953164,85+5,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 996,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 120,00-1,23670,001 170,00132147 840
IF DIALOG INVESTBFAINVFOCZ0008030400125,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907923,00+1,31502,00998,00109 230
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,11-0,01139,89202,00509 806
IF OBCHODUBFAOBCHOCZ0008011103775,00+0,34436,00801,00202156 550
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,81+1,6122,2245,0042010 840
INGSTAV BRNOBAAINGBOCS0005029057360,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054431,80-4,99364,001 669,0000
IP BANKABAAINBACZ0008002854140,00+1,44120,30262,002 280316 102
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00+1,76477,00731,001 681965 651
IPS SKANSKABAAIPSCZ0005110155172,00+2,01165,00255,001 400239 552
IRIDIUM INVESTBAAVSINVCZ0009095402902,500,00902,501 923,0000
ITEC GROUPBAAELTONCZ000502695514,80+1,4314,5984,0036533
IVAX - CRBAAGALENCZ00050968591 005,00+0,29900,002 093,001212 060
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,00+0,142 342,002 900,002157 015
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,87+4,9837,00210,00563 241
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6784,0000
JITONA SOBĚSLAVBAAJITONCZ000509965538,500,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 050,000,001 744,002 434,00244499 288
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,00-4,572 306,003 264,001028 150
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,94+5,0035,70107,9412012 953
KABLO ELEKTROBAAKABLOCS00050341561 002,00+0,20737,001 016,004545 090
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,00-0,62850,002 381,0022 550
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 471,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 139,00+1,69825,002 045,0037 86042 917 561
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00-1,44291,00449,0025085 350
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,890,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00+0,37551,00918,002016 220
KVANTO IPFBFAKVANTCZ0008026002411,00+1,48225,00411,00454186 594
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0095 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,00-0,84235,00475,0061 410
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,540,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 502,00+0,802 100,002 700,003382 566
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251319,00+3,90241,00471,68423132 353
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,006900
MADETABAAJIMLECS0008420550350,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575575,34+4,9856,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896051,04+4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502145,00+0,97119,00212,4960087 000
MILO OLOMOUCBAAMILOCS0008430054231,00+5,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552154,42+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658818,00+0,49799,001 100,00108 180
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850101,87-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,000,00147,25407,005814 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,20+5,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,00-1,40210,00912,0020042 000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,006732
MSABAAMSACZ0005016501145,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-0,08480,00800,003923 400
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353310,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651154,99+0,64144,10247,009614 879
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,400,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375449,880,0040,11108,5900
OSTROJBAAOSTROCS000843555861,300,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209474,50+1,04339,00482,40443 687210 206 273
PARAMOBAAPARAMCZ0005091355278,00-4,13229,90657,002556
PBS BRNO DIZBAAPBRSTCS000500795421,03+4,9918,0543,002004 206
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00+3,267 126,009 900,0013102 700
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 900,00-5,001 802,005 322,0011 900
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751138,91+4,99118,00495,002278
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,25-5,0062,00240,00201 425
PLIVA - LACHEMABAALACHECZ0005096750500,000,00261,00500,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 328,00-4,972 273,003 616,001227 936
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,60-5,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,10-5,00224,00399,0012332 484
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801499,10-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515876,60+4,9869,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,000,001 550,002 501,001321 450
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 469,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495458,94-4,9924,85145,9700
PRECHEZABAAPRECHCZ0005097253111,30+0,0646,10117,00414 563
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400109,240,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900372,000,00163,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,00-4,5152,30274,004236
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,00+0,17382,00584,20980569 380
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752772,000,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509740,00-0,40439,00784,00179132 460
RESTITUČ.IF ČR PHABFARIFCS0008001509996,00+0,60790,001 012,005 1455 116 270
RMS MEZZANINEBAAPVTCS00084162513 000,00+4,271 400,003 200,004641 392 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558210,60+4,98182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,000,001 680,002 415,0012 268
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857219,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358159,00-1,24138,48275,002318
SETUZABAASETUZCZ0008460052656,000,00582,001 200,00127 872
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350997,50-0,25729,001 192,004039 825
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770675,00+4,1665,55173,8915011 250
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,170,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652606,00+10,06458,001 886,002212 996
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759465,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,060,0036,1079,0000
SLH, A.S.BAASOLOCS000844635760,00-0,7747,1292,731006 000
SM ENERGETIKABAASMENGCZ00050783521 910,00-0,671 350,002 950,001528 650
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 573,00-0,441 464,003 082,005891 234
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,00+0,50516,00843,00704417 532
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958137,00+2,52118,00234,0040057 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,00+1,1159,57131,8215915
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,00+0,25345,00441,002 8321 123 414
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,80+0,5955,0193,105 109347 450
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00+0,36148,00227,901 428312 388
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,00236 670
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 382,001 997,0011 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00921,001 402,0000
STRABAGBAASILOSCZ0008434107410,00-4,18155,61520,0062 460
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 621,00+0,061 016,001 621,0058 105
SUBTERRABAASBTERCS0005023050136,100,0099,55206,0000
SVIT ZLÍNBAASVITCZ000507665335,45+4,9724,5048,4000
ŠKODABAASKODACS0005041250356,000,00276,001 000,003 2771 167 066
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,00+3,0332,5079,00501 700
ŠKODA PRAHABAASKOPHCS0005006857420,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351336,000,00157,70336,0000
TATRABAATATRACS000501845663,00-2,4359,7089,0031219 656
TEINVESTBAATMPCS00084430572 278,000,001 887,002 630,0049 112
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050160,760,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,36+4,99160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,50+3,08170,00380,00183 159
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452562,00+1,07318,00760,002111 802
TEREOS TTDBAAPRACUCZ000510485121,140,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851293,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,220,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855963,00+1,1221,0068,0010630
TON BYSTŘICE P.HSTBAATONCZ0005090555197,00-3,90119,92300,004788
TONAKBAATONAKCS000500605565,60+0,1665,00147,0019612 858
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7572,9900
TRANSAKTABAATRANSCZ000841335851,00+1,9737,73108,061276 477
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,12+3,0536,1080,003 000123 360
TREND V.I.F. PRAHABFBTRENDCZ000801690452,63+4,9839,5287,8825213 263
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00+0,65129,58205,0024938 097
TYLEX LETOVICEBAATYLEXCS0005006154209,00-5,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150080,36+2,1258,34141,00796 77063 993 433
UNITED ENERGYBAAPSZTECS0008458659895,000,00676,901 512,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755107,10+0,94101,20284,004428
VČ ENERGETIKABAAVCENGCZ00050769501 482,00+0,401 311,002 386,0011 482
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551957,600,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 981,00+4,981 442,003 682,0070136 090
VET ASSETS A.S.BAAJIPCZ0005005850180,40-4,9957,67400,0021638 966
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,60+0,06109,33176,1043663 034
VLNAPBAAVLNAPCZ000508765099,59-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957423,00+3,17351,00922,0010042 300
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453160,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,000,00135,12523,0000
XAVEROVBAAXAVERCS000844065754,630,0040,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,01-4,6052,1091,56583 133
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,00+0,7410,9549,602104 830
ZČ ENERGETIKABAAZCENGCZ00050773542 038,000,001 665,002 556,0036 114
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926328,95+0,2427,9875,001022 953
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,20+0,35206,00340,001 314444 395
ZPA PEČKYBAAZPAPCCS000501365571,80-4,9865,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357480,000,00465,001 601,004521 600
ZVVZBAAZVVZCZ0005081653299,00-0,33223,00399,0010029 900
ŽĎASBAAZDASCS0005031152380,00+4,10306,00572,0010038 000
ŽDB BOHUMÍNBAAZDBCZ000509815296,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854214,90+4,98142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656938,00+0,32143,45952,308478 792
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557150,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,00+0,46360,00488,00527227 664
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 812,00+0,441 680,002 330,002952 548
ŽOS NYMBURKBAAZOSNYCZ000904835139,51+4,9923,0078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 012,00+0,19651,001 012,00266269 192