Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 9:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.199816.09.1998
18.09.199819.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,00243 480
AERO HOLDING PRAHABAAAEROCS000500286425,67-0,1119,5379,001303 337
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9512,0000
AGS JIČÍNBAAAGRJICZ000508365937,72+4,9818,0542,0000
ALIACHEMBAASYNTHCZ0005091959148,00-3,77127,00235,00273 996
ARMABETON PRAHABAAARMABCZ000500635354,28-4,9554,28179,7012651
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954996,600,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759110,610,00110,61595,00242 655
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,001 080,001 411,00166182 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68102,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953200,000,00199,00746,0011523 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00104,51633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,0039 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,00-1,82152,00251,00101 670
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350289,900,00241,00486,0000
BVV BRNOBAABVVCS00084128543 330,000,002 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925063,180,0063,18327,001489 351
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 503,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,70-5,0095,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556502,00+0,40193,80502,0013567 770
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 560,000,001 560,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801143,63-9,73143,63346,60101 24715 201 611
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,00+1,01455,001 932,0014070 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,50-5,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 800,000,003 534,009 496,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,330,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144199,69-5,00199,69371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,100,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950522,00+1,35496,00946,0012263 684
ČEZ, A.S.BAACEZCZ0005112300600,20-2,91545,201 375,0057 79234 614 554
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,00+0,4442,8187,9412516
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765308,00+2,15301,501 380,005 2541 618 232
ČNIMFBFACNIMFCZ000801830668,40-5,0065,04114,98503 420
ČNIOPFBFACNIOPCZ000801820799,04-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,00-4,994 535,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,750,0053,6093,0300
DEZABAADEZACS0008414058765,00-0,64745,002 550,00360275 770
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 257,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975070,330,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,12+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156190,000,00190,00500,0000
EUROVIA CSBAASTASZCS0005022854469,00-0,21431,101 018,00104 690
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,001016 000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965235,23+4,9728,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001411,00+0,98150,00456,006024 660
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,80-4,98280,00345,0082 622
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255123,31-5,00123,31728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,00+4,98419,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,13+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256705,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602442,30-4,98442,301 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 723,000,001 723,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301950,00-1,04871,001 170,00613589 350
IF DIALOG INVESTBFAINVFOCZ000803040085,000,0085,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907918,70+4,99531,00998,0054 594
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103714,00+4,53571,00801,00640455 760
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,25-4,9517,2541,3000
INGSTAV BRNOBAAINGBOCS0005029057350,70+5,00180,00392,4051 754
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054334,90+4,98147,471 586,0000
IP BANKABAAINBACZ0008002854110,000,00104,00228,008 365941 864
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00-1,01475,00731,002 1871 072 730
IPS SKANSKABAAIPSCZ0005110155101,50-1,45100,00243,002 280238 700
IRIDIUM INVESTBAAVSINVCZ0009095402703,00-4,62701,001 923,0032 109
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859654,60-4,99645,002 093,00159 819
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 458,00+0,692 342,002 900,00819 664
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10696,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,00-4,3034,6750,008336
JM ENERGETIKABAAJMENGCZ00050779581 650,00+3,121 590,002 434,0058 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 510,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003136,000,0048,80152,3600
KABLO ELEKTROBAAKABLOCS0005034156814,60-4,99737,001 016,00129 775
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,900,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 385,00-0,351 278,002 374,0045 540
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106652,30-8,02647,701 869,0074 46049 254 522
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145943,32-5,0043,32154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00+2,34680,00918,00195153 075
KVANTO IPFBFAKVANTCZ0008026002394,90+2,51289,00420,0014256 076
K-T-V INVESTBAAKOTVACZ0009048955550,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,00-4,27234,40475,0061 410
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758452,900,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 458,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251242,00+0,83234,00471,687317 666
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305422,00-1,346,5257,3620440
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550228,900,00166,97413,0000
MAGNETONBAAMAGNECZ000507905363,000,0040,0165,0700
MEDICAMENTABAAMEDIKCZ0008455755148,700,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7678,0000
METROSTAVBAAMESTACZ0005006502120,10-9,69119,00212,492 300286 410
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0051 050
MINERVA BOSKOVICEBAAMIRVACS0005005552319,200,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0012 753,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158185,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,00+4,32145,77912,008014 240
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,50142 940
MOTORPALBAAMOTORCZ000508455865,89-4,9860,00202,0000
MSABAAMSACZ0005016501140,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255535,000,00525,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353464,90+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065187,000,0075,12247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,10+5,0032,5964,6700
OMNIPOL PRAHABAAOMNIPCZ000841375453,74+4,9840,1192,7000
OSTROJBAAOSTROCS000843555856,750,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00105,00298,0000
O2 C.R.BAATELECCZ0009093209368,80-5,07339,00484,80915 656343 050 800
PARAMOBAAPARAMCZ0005091355248,000,00229,90641,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,48+4,9968,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 040,00+0,666 000,009 900,0017102 680
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,000,001 634,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475197,750,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200679,30-4,99670,301 610,00106 793
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,10-5,0055,10213,002 000110 200
PLIVA - LACHEMABAALACHECZ0005096750460,00-3,15261,00605,50177 820
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,00-0,5659,10250,00170
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 750,00+2,881 600,003 490,002035 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00-0,74224,00399,00460134 320
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801282,80+4,97105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 220,000,001 121,002 501,00910 980
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659882,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,86-5,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,00-1,40250,00429,00500175 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,000,0047,95261,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704545,00+1,86390,00598,001 700926 500
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752525,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509674,00+3,53600,30784,001 7771 186 627
RESTITUČ.IF ČR PHABFARIFCS0008001509913,70-0,10830,001 028,008 2867 561 041
RMS MEZZANINEBAAPVTCS00084162512 600,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,00+4,9995,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00663,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,001016 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,590,00133,00253,0000
SETUZABAASETUZCZ0008460052380,000,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350683,00-2,30646,001 192,0053 415
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770648,00-4,5547,90173,2538418 600
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652439,000,00404,001 772,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00779,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 521,00+1,191 350,002 950,0057 605
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,000,001 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,50500106 250
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952468,00-0,48420,10843,0010046 800
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252120,15+4,9989,77222,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,500,00182,40288,0000
SPOLANABAASPOLACS0008424958140,00-8,13118,00198,451 950286 950
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,130,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,000,00345,00441,001 377522 167
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,60-1,4855,0193,101 31478 957
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,10-1,98176,00227,90720139 820
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 403,00+0,211 282,001 960,001825 254
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001625 920
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665336,120,0024,5048,4000
ŠKODABAASKODACS0005041250205,50-4,41181,00950,004 622944 554
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,280,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351483,000,00157,70483,0000
TATRABAATATRACS000501845665,000,0059,7082,00724 680
TEINVESTBAATMPCS00084430571 954,00+0,201 887,002 630,0047 816
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00560,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47314,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,00-1,7815,5266,79116
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9032,2800
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555144,000,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3052,3100
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,50+1,5440,3277,59301 575
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,87-3,95110,71205,0059070 133
TYLEX LETOVICEBAATYLEXCS0005006154155,00+1,01102,00351,00203 100
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150065,75-4,0958,34134,00316 98120 839 689
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475590,00+2,5675,81284,00252 250
VČ ENERGETIKABAAVCENGCZ00050769501 262,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 500,0000
VET ASSETS A.S.BAAJIPCZ0005005850192,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558115,00-2,21105,00170,00809 200
VLNAPBAAVLNAPCZ0005087650154,65+4,9920,00154,6500
VODNÍ STAVBYBAAVOSPHCS0005020957270,000,00257,50811,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32384,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0061 062
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,72+4,9848,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 145,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9863,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,00+0,31252,00349,303 050976 000
ZPA PEČKYBAAZPAPCCS000501365567,39-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357198,320,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152320,20+4,98305,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20122,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00+0,76360,00488,00602236 586
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 335,00-4,641 335,002 330,005066 650
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,000,00743,001 017,00301288 411