Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 18:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.199816.10.1998
20.10.199818.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,50-0,98101,83180,0020030 300
AERO HOLDING PRAHABAAAEROCS000500286420,000,0017,8068,2050010 000
AGROBANKA PRAHABADAGBACZ00080264084,56-4,004,5611,972 83012 905
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195995,40+13,3079,95220,0051648 296
ARMABETON PRAHABAAARMABCZ000500635338,13-4,9838,13160,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075989,97+4,6184,13572,00454 049
BANKOVNÍ HOLDINGBFABANKOCZ0008010709946,000,00945,301 411,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201946,000,00945,301 411,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6890,7800
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953259,00-0,19190,00716,007018 130
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00248,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506148,10-4,17136,04251,00355 184
BOPOBAABOPOCZ000509115737,53-4,9834,1054,6000
BRANO-ATESOBAAATESOCS0005012350351,20-4,97241,00486,0000
BVV BRNOBAABVVCS00084128541 311,00-4,931 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354949,500,00665,001 247,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,000,0060,30233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,000,0076,00157,5020016 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,000,00193,80517,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 205,00+3,071 140,003 050,002934 945
ČESKÁ SPOŘITELNABAACSPOCZ000802380185,53-1,2359,56346,6096 6078 440 300
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156484,000,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607685,00+0,58353,40949,603020 550
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,48+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,37+4,99150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,004768
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645562,61-4,9917,6978,8118111 332
ČEZ PRAHABABCEZCZ0005104950474,00+4,13380,00905,00431204 294
ČEZ, A.S.BAACEZCZ0005112300552,60-3,92426,601 250,0065 45836 554 089
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,67-4,9735,01161,7710367
ČKD DUKLA PRAHABAACKDDCS000500575036,80-4,9836,8085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765194,00-2,02144,211 380,003 643721 857
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820793,86-5,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 630,00+4,982 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,00+4,1644,02130,0010500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425849,910,0045,5183,0000
DEZABAADEZACS0008414058550,00+0,18480,002 491,003 9742 177 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151149,56+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 719,00+3,333 135,004 408,002073 750
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,00+1,64119,44299,004584
EQUITY HOLDINGBFAAGFIECZ000908460417,10-5,0013,5025,5022376
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156170,160,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854440,00-0,22402,001 017,0010044 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 371,001727 200
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0091 350
FERONA PRAHABAAFERONCS000501965251,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001410,000,00150,39456,0000
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350308,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953138,90+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256830,10+4,99433,00830,1097 471
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602270,80-4,98270,801 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 585,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301920,00-3,15860,001 140,008275 440
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,50-1,40139,89202,00254 588
IF OBCHODUBFAOBCHOCZ0008011103685,00-0,58571,00786,002114 385
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,520,0013,7241,3000
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054514,50-4,98147,471 586,0000
IP BANKABAAINBACZ000800285499,00+0,5088,32226,008 360832 638
IPF KOMERČNÍ BANKYBFAKBCZ0008012804459,00+0,43360,00721,00518237 762
IPS SKANSKABAAIPSCZ000511015591,50+1,6677,00239,003 100288 480
IRIDIUM INVESTBAAVSINVCZ0009095402692,500,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3656,7200
IVAX - CRBAAGALENCZ0005096859419,00+3,97403,002 093,0011749 023
JÁCHYMOV PMBAALAZJACS0008446753446,40+4,98272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,350,0044,35100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 660,00-4,962 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0024 580
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,00-1,161 590,002 434,0035 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 008,000,00940,001 488,001111 088
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,00+1,4148,80152,3617625 168
KABLO ELEKTROBAAKABLOCS0005034156991,00+0,40737,001 016,008988 199
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,19-4,9942,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 407,00-0,421 278,002 374,001419 698
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106424,60-0,23231,601 720,0073 04830 552 771
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158191,00+4,76150,00446,00336 303
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,970,0030,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00+0,65680,00911,00132100 980
KVANTO IPFBFAKVANTCZ0008026002399,00+0,50289,00420,00676269 248
K-T-V INVESTBAAKOTVACZ0009048955372,50+4,98354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40399,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 365,00-4,982 100,002 700,00716 555
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 058,000,003 445,005 058,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251193,00-7,21159,00470,6913827 014
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,006660
MADETABAAJIMLECS0008420550260,00-4,05166,97365,00143 640
MAGNETONBAAMAGNECZ000507905354,620,0041,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755126,87+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896034,45+4,9932,8169,4500
METROSTAVBAAMESTACZ000500650299,00+1,5183,50212,49656 435
MILO OLOMOUCBAAMILOCS0008430054159,920,00159,92938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,000,00444,00980,00500222 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185032,78-4,9832,78181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,00+0,25133,00407,00152 100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057147,73+4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558224,00-0,44100,60304,501224
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501161,70+5,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,002920
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353549,80+4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065153,59+4,9946,30247,001337 127
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,76-4,9932,5955,50361 575
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209420,10-2,66339,00484,80558 314236 483 630
PARAMOBAAPARAMCZ0005091355272,00+2,64229,90575,0092 448
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2037,7100
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 050,00-0,656 000,009 900,00212 100
PILANA TOOLSBAAPILANCZ0005008458207,60-4,9828,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 925,00+0,201 634,004 700,00713 475
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,00292 378
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,10-4,99550,101 610,0052 751
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,00+2,1941,00184,002 979136 034
PLIVA - LACHEMABAALACHECZ0005096750269,00-4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10167,8000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,700,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,00+2,571 600,003 490,001223 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,50-4,92224,00399,00308 925
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801417,30+4,98105,50999,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 315,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,00+4,971 615,002 058,00611 526
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495458,43+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253108,330,0072,10117,0000
PRIOR IKBAAPRIODCZ0009034054178,67+4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00-5,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,00+2,8825,20186,0212360
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704553,00+1,28390,00598,00473261 569
RAAB KARCH.STAVIVABAARAABCZ000510115459,120,0044,2290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509601,000,00570,00784,0010261 302
RESTITUČ.IF ČR PHABFARIFCS0008001509910,20+0,10825,101 028,003 7483 399 696
RMS MEZZANINEBAAPVTCS00084162512 700,000,001 400,003 200,001437 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 591,000,001 591,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 114,0000
SELLIER & BELLOTBAASELBECS0005013358130,000,00128,59250,0000
SETUZABAASETUZCZ0008460052237,50-4,96237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350621,00-1,89571,001 192,0095 589
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770639,000,0037,01173,2512468
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652404,70-5,00404,001 702,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,00+4,08245,00750,0051 275
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635732,13-4,9932,1392,7300
SM ENERGETIKABAASMENGCZ00050783521 026,00-5,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 113,00+5,00961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952302,00-2,58285,00843,00288 456
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958105,36+4,9995,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,23+0,4151,00131,82884 948
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00-0,27329,00435,002 136771 096
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,40-1,0748,0093,003 031171 676
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,00+4,67155,00227,901 625288 838
STAROBRNOBACPIVOSCZ0008450350115,39-4,99115,39500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 426,00+0,071 280,001 960,0068 556
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 180,00+2,101 634,002 367,0036 540
STOCK PLZEŇBAALIKERCS00084185541 701,000,001 099,001 701,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,001016 200
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665327,98-4,9924,5048,40722 015
ŠKODABAASKODACS0005041250181,00+0,55127,00940,003 203573 737
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857254,50-4,96204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805428,80-4,98428,80892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351553,60-4,99157,70660,0042 214
TATRABAATATRACS000501845653,55+5,0050,0081,9530016 065
TEINVESTBAATMPCS00084430571 848,000,001 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00+1,69361,00460,001420
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00+0,25152,00380,00152 400
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035723,93-4,9620,9031,9740957
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605550,35-5,0048,10112,8800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,42-4,9936,1073,1029412 471
TREND V.I.F. PRAHABFBTRENDCZ000801690455,500,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055278,00-1,2676,00205,002 450191 100
TYLEX LETOVICEBAATYLEXCS0005006154120,00+3,87103,00351,008960
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150056,16-3,5349,76132,00327 45918 749 056
UNITED ENERGYBAAPSZTECS0008458659543,400,00543,401 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,60-4,4975,81284,00121 063
VČ ENERGETIKABAAVCENGCZ00050769501 473,00-4,961 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 313,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 232,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850253,30-4,9863,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558100,00-0,9983,94165,0050550 905
VLNAPBAAVLNAPCZ0005087650180,10+0,8320,00188,2043077 443
VODNÍ STAVBYBAAVOSPHCS0005020957124,00-5,34124,00782,001 200149 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,120,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857602,000,00180,32602,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,00-0,9248,0085,05211 008
ZČ ENERGETIKABAAZCENGCZ00050773542 257,00-4,961 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,00+1,53252,00349,302 500812 500
ZPA PEČKYBAAZPAPCCS000501365567,32+4,9964,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 475,0013032 240
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152361,00-5,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815263,63-4,9863,63115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,48-4,99142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656745,60-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13256,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,60+4,89350,00488,002 400919 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 300,00+3,171 150,002 330,00600776 500
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707888,00+2,77725,601 017,001 3901 237 230