Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.199816.11.1998
18.11.199817.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,00162 048
AERO HOLDING PRAHABAAAEROCS000500286419,53+5,0016,5266,9983916 386
AGROBANKA PRAHABADAGBACZ00080264086,970,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,001 503127 755
ARMABETON PRAHABAAARMABCZ000500635357,37+0,0136,36136,888459
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759165,00+0,5384,13524,0020033 000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709977,00+0,20945,001 411,00182177 814
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953318,00+1,59190,00637,0061 908
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 209,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,30+1,40136,04251,007011 081
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350303,00-4,44241,00486,0011334 239
BVV BRNOBAABVVCS00084128541 035,00-3,541 035,003 400,0022 070
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,00-2,7376,00157,50181 566
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556515,10-1,88193,80530,0012464 138
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,54-0,6259,56346,6026 4052 314 146
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,00-0,25395,001 777,0062 370
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607944,20+1,71353,40996,7013 85813 185 149
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,32-5,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0046,44141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,140,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950525,00+1,35380,00836,008142 525
ČEZ, A.S.BAACEZCZ0005112300620,60-0,40426,601 153,0045 11327 959 664
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,50-1,61144,211 380,008 9951 531 209
ČNIOPFBFACNIOPCZ0008018207100,100,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00211 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,720,0044,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,70+5,0045,5183,0000
DEZABAADEZACS0008414058712,80+8,00480,002 470,0010071 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975070,42-4,9940,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,40+0,0913,5023,003006 420
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156167,00+0,31140,00500,0061 002
EUROVIA CSBAASTASZCS0005022854475,000,00402,00866,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 982,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,100,0028,9974,50302 163
FEZKO SERVISBAAFEZKOCS0005037456220,20+4,7570,00309,00327 046
FINOP HOLDINGBAAFINOPCZ0008418001468,00+1,73150,39470,005023 400
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256976,50+5,00433,00976,503029 295
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 300,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602157,10+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,60-4,99209,30365,00122 647
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,00+1,261 520,003 790,0023 200
IF BOHATSTVÍBFABOHATCZ0008011301955,00+0,52860,001 140,004946 795
IF DIALOG INVESTBFAINVFOCZ000803040090,24-4,9967,69163,50201 805
IF ENERGETIKY PHABFAENERGCZ00080109071 000,00+1,52531,001 000,001010 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00-0,10139,89202,00152 775
IF OBCHODUBFAOBCHOCZ0008011103725,00+0,69571,00786,001510 875
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,22-4,9713,0139,691 68027 250
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854106,00-1,8588,32226,001 035109 710
IPF KOMERČNÍ BANKYBFAKBCZ0008012804467,00+0,43360,00685,00466217 622
IPS SKANSKABAAIPSCZ000511015595,23+0,6477,00223,002 469233 904
IRIDIUM INVESTBAAVSINVCZ0009095402415,100,00415,101 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859397,000,00397,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753520,00+2,97272,00548,30105 200
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 527,00-5,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 801,00+0,891 590,002 434,0059 005
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,00+3,272 492,002 999,002368 603
JUTABAAJUTACS00050261521 289,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003268,00+4,5648,80268,004512 060
KABLO ELEKTROBAAKABLOCS00050341561 018,000,00760,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,50-3,5038,5072,3010385
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 476,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415132,32+4,9622,0152,5400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,000,0031,92213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106384,10-2,53231,601 419,0013 9555 429 012
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158156,75-5,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,800,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00+0,49680,00890,003528 385
KVANTO IPFBFAKVANTCZ0008026002410,00+0,24289,00420,00637261 102
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,800,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 092,000,001 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 774,00+4,993 445,006 774,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251185,000,00159,00456,7600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550270,10+4,97166,97351,0000
MAGNETONBAAMAGNECZ000507905325,30-4,9925,3070,566152
MEDICAMENTABAAMEDIKCZ0008455755161,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,94+4,9932,8169,4500
METROSTAVBAAMESTACZ0005006502104,00+0,9683,50204,99636 552
MILO OLOMOUCBAAMILOCS0008430054180,50-5,00137,13809,004722
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440510 929,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,00+1,11444,00976,0041 820
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652848,00+0,11499,00848,003529 680
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,70-5,00102,00912,00192 635
MOTOKOV PRAHABAAMOTOKCZ0008412558180,500,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501162,10+0,06128,25338,0081 297
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353428,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554311,000,00261,00780,0000
OKDBAAOKDCZ000510065171,00+1,4246,30247,00171
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,65+4,9732,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,46+4,9840,1184,5000
OSTROJBAAOSTROCS000843555844,44+4,9842,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209448,30-0,44339,00484,80130 76058 682 665
PARAMOBAAPARAMCZ0005091355329,70+5,00229,90465,0000
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 203,000,006 000,009 900,001072 030
PILANA TOOLSBAAPILANCZ0005008458190,000,0056,18230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 805,00-5,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,00+3,54497,001 610,004724 440
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,49-0,6441,00133,661007 049
PLIVA - LACHEMABAALACHECZ0005096750320,00-2,31261,00605,502640
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,56+4,9959,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,000,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 770,00+2,901 600,003 336,001017 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+0,43224,00323,0020160 300
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25148,0000
PRAGA LOUNYBAAPRALNCZ0005109801480,400,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,710,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 273,00-5,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 485,00+0,201 615,002 485,00819 880
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00864,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,19+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054223,80+4,97145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00-5,00260,00429,00329 728
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,270,0024,45145,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,000,00391,00598,001 603915 313
RAAB KARCH.STAVIVABAARAABCZ000510115474,68+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,00-1,96489,101 350,002110 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509645,000,00570,00750,0010265 890
RESTITUČ.IF ČR PHABFARIFCS0008001509893,70-0,60825,101 028,002 7012 420 526
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,001030 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558105,17-4,99105,17595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,100,0059,4796,8600
SČ ENERGETIKABAASEVENCZ00050780551 468,00+0,681 447,002 415,001217 616
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550806,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358185,00-1,33128,59250,00509 250
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,000,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0078,33194,1200
SG - INDUSTRYBFAYSECZ000908770647,50-12,3437,01161,981 70084 307
SHD KOMESBAASHDKOCS000842385167,500,0064,31170,2400
SKLÁRNY KAVALIERBAASKLKACS0008414652411,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635745,75+4,9730,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 319,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 827,00-9,73961,402 832,00150274 050
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952370,000,00285,00843,0051 850
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425293,35+4,9984,68165,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,10+4,97182,40288,0000
SPOLANABAASPOLACS0008424958105,10+4,9995,58198,45161 682
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,990,0051,00120,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00-0,55329,00405,001 597572 266
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,90-0,1748,0087,101 47483 871
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,40+1,26155,00227,901 301249 061
STAROBRNOBACPIVOSCZ000845035098,210,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 315,00+0,301 280,001 800,001519 725
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,002048 000
STOCK PLZEŇBAALIKERCS00084185541 968,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,003150 220
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250193,00-1,02127,00730,00214 053
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,79+4,9924,8867,0000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805438,900,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351595,00+0,84186,50660,00105 950
TATRABAATATRACS000501845655,96-4,9950,0081,9500
TEINVESTBAATMPCS00084430572 200,00+0,041 836,002 342,004292 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,70+4,97120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156181,230,00156,57261,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,90+4,99151,67262,9000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,740,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157399,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452732,000,00321,00750,0000
TEREOS TTDBAAPRACUCZ000510485116,66+4,9715,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,000,0013,1019,9500
TOMABAATOMACZ000508855946,300,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,65-5,0036,1057,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690468,00-2,4340,3276,3620013 600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,50+0,1667,04180,109 035655 038
TYLEX LETOVICEBAATYLEXCS000500615490,000,0090,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,13-1,8849,76112,00147 4608 501 387
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,00+6,701 142,002 386,001824 560
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 076,00-4,98830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 266,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850285,10-4,7466,66400,00164 562
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558101,50-0,3983,94165,001 000101 480
VLNAPBAAVLNAPCZ0005087650115,59-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957199,00+6,13117,00650,001 000196 700
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12240,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,00+5,00180,32603,0000
XAVEROVBAAXAVERCS000844065761,53+5,0036,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,200,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 261,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926322,07-4,9922,0753,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,90-0,32252,00349,3016054 064
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357283,20+4,96188,881 261,00154 248
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,0019874 646
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00192,211 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,10+5,0086,13236,00546 917
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,00+0,25350,00452,0018271 162
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 355,000,001 150,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835173,00-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707885,00+0,11725,601 017,00157138 945