Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 8:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.199816.12.1998
18.12.199818.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,00152 175
AERO HOLDING PRAHABAAAEROCS000500286414,44-5,0014,4464,4900
AGS JIČÍNBAAAGRJICZ000508365938,52+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195991,30+2,5879,95220,0024922 734
ARMABETON PRAHABAAARMABCZ000500635347,800,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,00-1,0048,8871,25156
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,220,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709979,00+0,30945,001 405,006765 593
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,12+4,9824,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953210,000,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,48-4,99114,48354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,40-0,77136,04251,00457 443
BOPOBAABOPOCZ000509115724,150,0023,1654,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS0008412854990,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354889,00-0,11665,001 247,0054 445
CENTEX BRNOBAAMORCNCZ0009050555492,800,00287,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,91+4,9960,30204,001139
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,69+5,0074,10157,50413 349
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556618,900,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 350,00-2,171 140,003 050,005067 510
ČESKÁ SPOŘITELNABAACSPOCZ0008023801110,53-2,6459,56346,60118 99513 413 055
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156286,00+3,24256,001 777,0010028 600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607954,70+2,19353,401 002,0013 82513 113 525
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,50+1,9250,0693,3920014 500
ČESKOMORAVS.CEMENTBAACVMCZ0005112144152,00-5,00150,00362,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,000,00163,00422,00101 700
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0071,99141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,00+4,9817,6989,44302 280
ČEZ PRAHABABCEZCZ0005104950522,00-0,13380,00836,004221 924
ČEZ, A.S.BAACEZCZ0005112300670,60-1,03426,601 153,0040 13927 172 756
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,10-4,9925,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,00+5,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765102,00+2,7788,301 380,0014 9441 555 659
ČNIOPFBFACNIOPCZ0008018207101,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0038214 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,00+11,1139,43105,001005 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,960,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,000,0045,5178,9000
DEZABAADEZACS0008414058506,20-11,34480,002 470,00764414 295
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151188,520,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 524,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653204,70+4,97119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,800,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156138,13+4,99131,56500,0000
EUROVIA CSBAASTASZCS0005022854405,00+4,38366,00805,00490195 260
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965272,700,0028,9974,5022516 358
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,000,00150,39470,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058153,14+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29365,0000
HOLCIM ČESKOBAACEVAPCZ0008419256936,00+0,10452,00995,001110 296
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602317,50+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409237,300,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 520,00+1,461 404,003 790,0069 120
IF BOHATSTVÍBFABOHATCZ00080113011 034,00+1,37860,001 140,001 2251 258 190
IF DIALOG INVESTBFAINVFOCZ000803040076,63-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103769,00+0,13595,70786,004534 605
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,69+5,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205013,370,007,8513,3700
INGSTAV ZLÍNBAAINGUHCS0005040054264,50-4,99147,471 106,00205 290
IP BANKABAAINBACZ000800285495,10-1,7288,32199,824 600439 840
IPF KOMERČNÍ BANKYBFAKBCZ0008012804494,70+0,63360,00685,00780384 858
IPS SKANSKABAAIPSCZ000511015597,30-0,2577,00216,0000
IRIDIUM INVESTBAAVSINVCZ0009095402347,20+4,98305,301 915,0000
ITEC GROUPBAAELTONCZ000502695521,79+4,9612,1940,1000
IVAX - CRBAAGALENCZ0005096859316,40-4,98316,402 093,0000
JÁCHYMOV PMBAALAZJACS0008446753560,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 527,00-5,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025549,240,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 307,000,001 307,002 434,0022 614
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,00-0,292 600,003 000,00616 200
JUTABAAJUTACS00050261521 147,00-4,97940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003278,10+2,9651,80297,3020757 567
KABLO ELEKTROBAAKABLOCS0005034156944,00-0,31814,601 046,00109 440
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,060,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 260,00-3,071 260,002 189,0033 780
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3523538
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,00-0,8450,59213,001105
KOMERČNÍ BANKABAAKOMBCZ0008019106360,10-1,90231,601 305,0051 99318 946 440
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,000,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,68-4,9720,7034,4022719
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,200,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004867,10+0,35680,00890,002 1141 836 757
KVANTO IPFBFAKVANTCZ0008026002424,00+0,52301,00424,00532225 436
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 900,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,800,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758938,300,00415,00938,3000
LÉČIVABAALECIVCZ00051047522 100,00+0,861 813,002 700,00510 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 801,00+4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251149,00-3,24149,00456,76527 748
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,00151 650
MADETABAAJIMLECS0008420550304,50-4,99166,97355,0000
MAGNETONBAAMAGNECZ000507905337,060,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755142,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ000500650294,81-5,0083,50183,3325023 703
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13595,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 944,000,006 213,0013 944,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658220,60-4,99220,60953,00173 750
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185037,11+4,9720,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158116,56+4,99100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,00+0,87499,00923,001412 922
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00-1,98102,00912,0014816 972
MOTOKOV PRAHABAAMOTOKCZ0008412558312,80+4,96100,60312,805015 640
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,00+4,90128,25306,003513
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00700,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,500,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,000,00261,00585,0000
OKDBAAOKDCZ000510065165,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0032,5958,0300
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,700,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209448,50+2,02352,50484,80669 063296 277 733
PARAMOBAAPARAMCZ0005091355589,60-4,99229,90620,6000
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 485,00+1,146 000,009 900,0038284 430
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 522,00+0,261 518,004 610,0023 044
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475163,31-4,9963,31417,00163
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,400,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105474,00+0,6841,00132,001 33698 022
PLIVA - LACHEMABAALACHECZ0005096750358,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,30-4,98350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 777,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,300,00224,00319,004513 424
PRAG REAL VYSOČANYBAAPRAGACS000506945927,55-5,0027,55122,0000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,61-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 082,000,001 050,002 501,0055 410
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,38+2,0576,00117,00101 124
PRIOR IKBAAPRIODCZ0009034054140,80-4,49140,80300,002282
PROSPERITA IF ORL.BFAPROINCZ0008023900335,000,00269,00429,00206 700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,500,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,70+0,12412,00598,00294168 374
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0051,5190,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0063 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,20+0,02570,00750,00403277 481
RESTITUČ.IF ČR PHABFARIFCS0008001509915,30-0,22825,101 028,005 7255 233 200
RMS MEZZANINEBAAPVTCS00084162513 250,00+1,561 400,003 250,003199 952
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00105,00310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558179,52+4,9999,92538,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,57-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,00-2,681 088,002 415,0088 704
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,300,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857160,65-4,99160,65656,0000
SELLIER & BELLOTBAASELBECS0005013358185,070,00128,59250,0000
SETUZABAASETUZCZ0008460052305,00-4,08237,501 048,0010030 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350666,00+0,90568,601 192,0095 994
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770648,50+1,0437,01145,003 000145 500
SHD KOMESBAASHDKOCS0008423851115,39+4,9964,31115,3900
SKLÁRNY KAVALIERBAASKLKACS0008414652477,20+4,99372,401 596,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 099,00+2,901 026,002 950,0077 693
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952286,000,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550316,800,00182,40316,8000
SPOLANABAASPOLACS000842495876,59+4,9872,95198,45161 225
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,00-1,8151,00100,7235619 224
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00+0,02329,00405,002 639987 386
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,500,0048,0086,503 324197 470
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00+2,66155,00227,901 572311 594
STAROBRNOBACPIVOSCZ0008450350208,30+4,9684,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,001318 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 835,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 700,000,001 016,001 967,0000
SUBTERRABAASBTERCS0005023050187,000,00112,50190,0000
SVIT ZLÍNBAASVITCZ000507665325,000,0024,1048,4000
ŠKODABAASKODACS0005041250184,00-0,54127,00629,001 165212 890
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,00+1,26387,10892,001490
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351585,000,00205,00660,0000
TATRABAATATRACS000501845648,55-4,9948,5581,9500
TEINVESTBAATMPCS00084430572 187,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,00105 700
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050244,600,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,60+4,97362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452776,00+0,51366,00776,001813 968
TEREOS TTDBAAPRACUCZ000510485114,240,0014,2458,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555231,000,00119,92300,0000
TONAKBAATONAKCS000500605542,000,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,400,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,330,0040,3276,36452 490
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,000,0066,02180,1012816
TYLEX LETOVICEBAATYLEXCS0005006154136,80+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150055,95-1,7349,76101,12739 16142 042 985
UNITED ENERGYBAAPSZTECS0008458659422,00-2,08422,001 323,0093 798
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,57-4,9970,57284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 397,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,00-4,98830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850216,00-4,12115,00400,006012 960
VÍNO MIKULOVBAAVINOMCS000846515983,960,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855879,80+5,0076,00165,00201 596
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957154,35+10,25117,00573,0010015 435
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,34+4,9938,42209,005202
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,45803 280
ZČ ENERGETIKABAAZCENGCZ00050773542 145,00-4,961 665,002 500,001021 450
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 150,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509346,00+0,28252,00349,308128 026
ZPA PEČKYBAAZPAPCCS000501365582,300,0064,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357250,000,00188,881 261,0031177 750
ZVVZBAAZVVZCZ0005081653290,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152358,20-4,98305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815273,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854121,95+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00262,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,20+0,02350,00452,0017270 382
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 216,00+0,081 150,001 995,0011 216
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707911,20-0,30725,601 017,00565514 180